FRA:SPIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-9.04%	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	4.40%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	7.48%	-
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	9.70%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	3.55%	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-8.44%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	8.45%	-
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Feb 24, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Feb 20, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	5.84%	-
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-5.20%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-8.24%	-
Feb 5, 2026	0.91	0.91	0.91	0.91	0.91	10.30%	-
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-4.62%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	8.12%	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	-8.15%	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	-10.68%	-
Jan 28, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
Jan 27, 2026	1.04	1.04	1.04	1.04	1.04	-1.89%	-
Jan 26, 2026	1.06	1.06	1.06	1.06	1.06	-	-
Jan 23, 2026	1.06	1.06	1.06	1.06	1.06	-3.64%	-
Jan 22, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
Jan 21, 2026	1.13	1.13	1.13	1.13	1.13	-0.88%	-
Jan 20, 2026	1.14	1.14	1.14	1.14	1.14	0.88%	-
Jan 19, 2026	1.13	1.13	1.13	1.13	1.13	-0.88%	-