FRA:SPIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.90%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	500
Jun 19, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jun 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	6.12%	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	-31.54%	-
Jun 8, 2026	0.55	0.75	0.55	0.75	0.75	39.25%	155
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-7.44%	-
May 29, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-31.95%	-
May 27, 2026	0.57	0.85	0.57	0.85	0.85	52.25%	11
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-9.76%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-8.21%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-7.04%	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-18.37%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
May 4, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	75
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-5.84%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	4.35%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-