FRA:SPIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	5.38%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-7.19%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	9.23%	-
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	15.04%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 5, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Jul 30, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	2.94%	-
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	-
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.97%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	3.06%	-
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	-4.62%	-
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	-
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	-
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-6.05%	-
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Jul 13, 2026	0.49	0.49	0.49	0.49	0.49	5.15%	-
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	21.99%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.37%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	6.57%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-7.80%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.90%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	500
Jun 19, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-