FRA:SPIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	500
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	-9.70%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	12.61%	-
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-7.38%	-
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	-6.47%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	3.73%	-
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Aug 21, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	5.38%	-
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-