Beta Systems Software Aktiengesellschaft (FRA:SPT6)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
Last updated: Nov 3, 2026, 8:08 AM CET
FRA:SPT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,000 |
| Nov 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | - |
| Oct 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 27, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 310 |
| Oct 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 328 |
| Oct 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 22, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 10 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 20, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 21 |
| Oct 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Oct 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -10.71% | 2 |
| Oct 14, 2026 | 25.00 | 28.00 | 25.00 | 28.00 | 28.00 | 12.00% | 174 |
| Oct 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 91 |
| Oct 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 51 |
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1 |
| Oct 1, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 1 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 63 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 188 |
| Sep 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Sep 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Aug 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |