Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 313.20
-3.10 (-0.98%)
At close: Mar 27, 2026
FRA:SPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -0.98% | - |
| Mar 26, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | 1.15% | - |
| Mar 25, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | 0.45% | - |
| Mar 24, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 2.81% | - |
| Mar 23, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -2.54% | - |
| Mar 20, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -1.27% | - |
| Mar 19, 2026 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | -0.98% | - |
| Mar 18, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | -0.72% | - |
| Mar 17, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | -0.31% | - |
| Mar 16, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 1.61% | - |
| Mar 13, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.66% | - |
| Mar 12, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 0.22% | - |
| Mar 11, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -0.72% | - |
| Mar 10, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | 0.98% | - |
| Mar 9, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | -3.42% | - |
| Mar 6, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | -0.21% | - |
| Mar 5, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 0.03% | - |
| Mar 4, 2026 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -0.85% | - |
| Mar 3, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | 2.32% | - |
| Mar 2, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | -0.58% | - |
| Feb 27, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | 0.12% | - |
| Feb 26, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -0.37% | - |
| Feb 25, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 0.99% | - |
| Feb 24, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -0.28% | - |
| Feb 23, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 322.03 | -0.40% | - |
| Feb 20, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 323.32 | 0.28% | - |
| Feb 19, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 322.43 | 1.12% | - |
| Feb 18, 2026 | 320.90 | 320.90 | 320.90 | 320.90 | 318.85 | -0.56% | - |
| Feb 17, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 320.64 | -0.09% | - |
| Feb 16, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 320.94 | 1.70% | - |
| Feb 13, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 315.57 | -1.18% | - |
| Feb 12, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 319.35 | 1.87% | - |
| Feb 11, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 313.49 | 2.44% | - |
| Feb 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.03 | -1.28% | - |
| Feb 9, 2026 | 310.80 | 312.00 | 310.80 | 312.00 | 310.01 | -0.26% | 6 |
| Feb 6, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 310.80 | -1.32% | - |
| Feb 5, 2026 | 323.10 | 323.10 | 315.30 | 317.00 | 314.98 | -0.41% | 70 |
| Feb 4, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 316.27 | 1.73% | - |
| Feb 3, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 310.90 | 2.29% | - |
| Feb 2, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 303.95 | 0.03% | - |
| Jan 30, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 303.85 | -0.39% | 100 |
| Jan 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 305.04 | 0.62% | - |
| Jan 28, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 303.15 | -1.68% | - |
| Jan 27, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 308.32 | 0.19% | - |
| Jan 26, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 307.72 | -1.87% | - |
| Jan 23, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 313.59 | -0.28% | - |
| Jan 22, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 314.48 | 2.23% | - |
| Jan 21, 2026 | 310.30 | 310.30 | 309.50 | 309.60 | 307.62 | 2.45% | 34 |
| Jan 20, 2026 | 306.60 | 306.60 | 293.60 | 302.20 | 300.27 | -2.17% | 240 |
| Jan 19, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 306.93 | -0.80% | - |