Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 311.80
+11.40 (3.79%)
At close: Jan 9, 2026
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 308.70 | 311.80 | 308.70 | 311.80 | 311.80 | 3.79% | 119 |
| Jan 8, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -2.34% | - |
| Jan 7, 2026 | 304.30 | 307.60 | 304.30 | 307.60 | 307.60 | 2.33% | 4 |
| Jan 6, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | -0.60% | - |
| Jan 5, 2026 | 299.00 | 302.40 | 299.00 | 302.40 | 302.40 | 3.24% | 175 |
| Jan 2, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | -1.25% | - |
| Dec 30, 2025 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | -0.90% | - |
| Dec 29, 2025 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | 1.22% | - |
| Dec 23, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 0.37% | - |
| Dec 22, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 0.27% | - |
| Dec 19, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 0.14% | - |
| Dec 18, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | -0.95% | - |
| Dec 17, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | -0.50% | - |
| Dec 16, 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -0.03% | - |
| Dec 15, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - | - |
| Dec 12, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | 0.51% | - |
| Dec 11, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | 0.10% | - |
| Dec 10, 2025 | 293.40 | 296.00 | 293.40 | 296.00 | 296.00 | -1.30% | 8 |
| Dec 9, 2025 | 297.10 | 299.90 | 297.10 | 299.90 | 299.90 | 0.17% | 11 |
| Dec 8, 2025 | 296.30 | 299.40 | 296.30 | 299.40 | 299.40 | 1.22% | 22 |
| Dec 5, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 0.58% | - |
| Dec 4, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | 1.10% | - |
| Dec 3, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | 0.24% | - |
| Dec 2, 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | -0.55% | - |
| Dec 1, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | -1.15% | - |
| Nov 28, 2025 | 292.90 | 295.20 | 292.90 | 295.20 | 295.20 | -0.07% | 17 |
| Nov 27, 2025 | 292.50 | 295.40 | 292.50 | 295.40 | 295.40 | 0.85% | 5 |
| Nov 26, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.84% | - |
| Nov 25, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -1.10% | - |
| Nov 24, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 2.54% | - |
| Nov 21, 2025 | 284.10 | 284.10 | 283.60 | 283.60 | 283.60 | -1.36% | 30 |
| Nov 20, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 285.39 | 1.81% | - |
| Nov 19, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 280.32 | 0.50% | - |
| Nov 18, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 278.93 | -0.74% | - |
| Nov 17, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 281.02 | -1.60% | 10 |
| Nov 14, 2025 | 287.50 | 287.70 | 287.50 | 287.70 | 285.58 | -2.08% | 2 |
| Nov 13, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 291.64 | -0.37% | - |
| Nov 12, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 292.73 | -0.27% | - |
| Nov 11, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 293.53 | 0.37% | - |
| Nov 10, 2025 | 296.40 | 296.40 | 294.60 | 294.60 | 292.43 | -0.10% | 74 |
| Nov 7, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | 292.73 | -0.74% | - |
| Nov 6, 2025 | 296.30 | 297.10 | 296.30 | 297.10 | 294.91 | 1.30% | 20 |
| Nov 5, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 291.14 | 1.31% | - |
| Nov 4, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 287.37 | - | - |
| Nov 3, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 287.37 | -0.92% | - |
| Oct 31, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 290.05 | 1.18% | - |
| Oct 30, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 286.68 | -1.67% | - |
| Oct 29, 2025 | 293.70 | 293.70 | 293.70 | 293.70 | 291.54 | -1.44% | - |
| Oct 28, 2025 | 295.80 | 298.00 | 295.80 | 298.00 | 295.81 | 1.02% | 2 |
| Oct 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 292.83 | -0.81% | - |