Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 274.70
-8.00 (-2.83%)
At close: Aug 1, 2025, 10:00 PM CET
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | - | -1.45% | - |
| Jul 31, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | - | 0.64% | - |
| Jul 30, 2025 | 280.90 | 280.90 | 280.90 | 280.90 | - | -0.11% | 11 |
| Jul 29, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | -0.88% | 11 |
| Jul 28, 2025 | 281.90 | 283.70 | 281.90 | 283.70 | - | 1.18% | 11 |
| Jul 25, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | - | 0.50% | 34 |
| Jul 24, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | -1.41% | - |
| Jul 23, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | - | 1.25% | 34 |
| Jul 22, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | - | -3.19% | 34 |
| Jul 21, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | - | -0.55% | 34 |
| Jul 18, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | - | -0.21% | 34 |
| Jul 17, 2025 | 268.50 | 290.90 | 268.50 | 290.90 | - | 8.79% | 34 |
| Jul 16, 2025 | 268.00 | 268.00 | 267.40 | 267.40 | - | -2.09% | 20 |
| Jul 15, 2025 | 273.10 | 273.10 | 273.10 | 273.10 | - | 1.68% | 2 |
| Jul 14, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | - | -1.14% | 2 |
| Jul 11, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | - | 1.12% | 2 |
| Jul 10, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | - | -0.19% | 2 |
| Jul 9, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | 0.07% | - |
| Jul 8, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | - | -0.92% | 2 |
| Jul 7, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | - | -0.04% | 2 |
| Jul 4, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | - | 0.59% | 2 |
| Jul 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -0.04% | 2 |
| Jul 2, 2025 | 268.60 | 270.10 | 268.60 | 270.10 | - | 2.82% | 2 |
| Jul 1, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | - | -0.68% | - |
| Jun 30, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | - | 0.30% | - |
| Jun 27, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | - | 0.69% | 18 |
| Jun 26, 2025 | 261.90 | 261.90 | 261.90 | 261.90 | - | -1.02% | - |
| Jun 25, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | - | -1.12% | 18 |
| Jun 24, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | - | 1.25% | 18 |
| Jun 23, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | - | -1.12% | 18 |
| Jun 20, 2025 | 265.20 | 267.30 | 265.20 | 267.30 | - | 0.34% | 18 |
| Jun 19, 2025 | 266.40 | 266.40 | 266.40 | 266.40 | - | 0.23% | 2 |
| Jun 18, 2025 | 265.80 | 265.80 | 265.80 | 265.80 | - | -1.37% | 2 |
| Jun 17, 2025 | 268.20 | 269.50 | 268.20 | 269.50 | - | 0.97% | 2 |
| Jun 16, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | - | -2.48% | 5 |
| Jun 13, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | - | -1.16% | 5 |
| Jun 12, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | - | -1.28% | 5 |
| Jun 11, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | - | 0.18% | 5 |
| Jun 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | - | -0.11% | 5 |
| Jun 9, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | - | 0.94% | - |
| Jun 6, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | - | -0.57% | 5 |
| Jun 5, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | - | -0.43% | 5 |
| Jun 4, 2025 | 281.20 | 281.20 | 280.50 | 280.50 | - | 1.67% | 5 |
| Jun 3, 2025 | 275.90 | 275.90 | 275.90 | 275.90 | - | -2.02% | - |
| Jun 2, 2025 | 281.00 | 281.60 | 281.00 | 281.60 | - | -0.07% | 154 |
| May 30, 2025 | 282.90 | 282.90 | 281.80 | 281.80 | - | -0.07% | 4 |
| May 29, 2025 | 284.10 | 284.10 | 282.00 | 282.00 | - | -1.64% | 25 |
| May 28, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | - | -0.24% | - |
| May 27, 2025 | 280.50 | 287.40 | 280.50 | 287.40 | - | 2.86% | 16 |
| May 26, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | - | -1.03% | 13 |