Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 294.30
-2.10 (-0.71%)
At close: Oct 23, 2025
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | -0.71% | 90 |
| Oct 22, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 1.61% | 90 |
| Oct 21, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | 0.66% | 90 |
| Oct 20, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -0.86% | 90 |
| Oct 17, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | -1.91% | 90 |
| Oct 16, 2025 | 284.00 | 298.10 | 284.00 | 298.00 | 298.00 | 3.29% | 90 |
| Oct 15, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 1.23% | 2 |
| Oct 14, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.14% | 2 |
| Oct 13, 2025 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | -1.61% | 2 |
| Oct 10, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | -0.59% | 2 |
| Oct 9, 2025 | 290.40 | 290.40 | 288.10 | 288.10 | 288.10 | -0.17% | 2 |
| Oct 8, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -0.62% | 30 |
| Oct 7, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -2.22% | 30 |
| Oct 6, 2025 | 295.20 | 297.00 | 295.20 | 297.00 | 297.00 | 0.10% | 30 |
| Oct 3, 2025 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | 1.33% | 15 |
| Oct 2, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | -0.51% | 15 |
| Oct 1, 2025 | 293.30 | 294.30 | 293.30 | 294.30 | 294.30 | 0.58% | 15 |
| Sep 30, 2025 | 292.30 | 292.60 | 292.30 | 292.60 | 292.60 | -0.88% | 11 |
| Sep 29, 2025 | 290.10 | 295.20 | 290.10 | 295.20 | 295.20 | 2.64% | 130 |
| Sep 26, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -0.07% | 14 |
| Sep 25, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | 0.35% | - |
| Sep 24, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -0.76% | 17 |
| Sep 23, 2025 | 285.00 | 289.00 | 285.00 | 289.00 | 289.00 | 1.12% | 54 |
| Sep 22, 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | -0.42% | 2 |
| Sep 19, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 2.61% | 2 |
| Sep 18, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -0.25% | 2 |
| Sep 17, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | -2.30% | 2 |
| Sep 16, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.38% | 2 |
| Sep 15, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.46% | 2 |
| Sep 12, 2025 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | 2.03% | 2 |
| Sep 11, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | 0.69% | 2 |
| Sep 10, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | -0.25% | 2 |
| Sep 9, 2025 | 276.30 | 276.30 | 275.00 | 275.00 | 275.00 | -1.57% | 2 |
| Sep 8, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | -0.29% | 50 |
| Sep 5, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | 1.97% | 50 |
| Sep 4, 2025 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | -0.79% | - |
| Sep 3, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.18% | 32 |
| Sep 2, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | 0.07% | 242 |
| Sep 1, 2025 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | -0.86% | - |
| Aug 29, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.35% | 10 |
| Aug 28, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - | 50 |
| Aug 27, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 0.43% | 50 |
| Aug 26, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | -0.60% | 50 |
| Aug 25, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 2.50% | 50 |
| Aug 22, 2025 | 276.10 | 276.10 | 276.10 | 276.10 | 276.10 | -0.04% | - |
| Aug 21, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -0.47% | 172 |
| Aug 20, 2025 | 277.60 | 277.60 | 277.50 | 277.50 | 277.50 | -0.36% | 50 |
| Aug 19, 2025 | 274.00 | 278.50 | 274.00 | 278.50 | 278.50 | -0.71% | 104 |
| Aug 18, 2025 | 277.20 | 280.50 | 277.20 | 280.50 | 278.36 | 1.26% | 15 |
| Aug 15, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 275.19 | -2.46% | 4 |