Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 325.40
+0.90 (0.28%)
At close: Feb 20, 2026
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | 0.28% | - |
| Feb 19, 2026 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | 1.12% | - |
| Feb 18, 2026 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | -0.56% | - |
| Feb 17, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | -0.09% | - |
| Feb 16, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 1.70% | - |
| Feb 13, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | -1.18% | - |
| Feb 12, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 1.87% | - |
| Feb 11, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | 2.44% | - |
| Feb 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Feb 9, 2026 | 310.80 | 312.00 | 310.80 | 312.00 | 312.00 | -0.26% | 6 |
| Feb 6, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | -1.32% | - |
| Feb 5, 2026 | 323.10 | 323.10 | 315.30 | 317.00 | 317.00 | -0.41% | 70 |
| Feb 4, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | 1.73% | - |
| Feb 3, 2026 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | 2.29% | - |
| Feb 2, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | 0.03% | - |
| Jan 30, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | -0.39% | 100 |
| Jan 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.62% | - |
| Jan 28, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | -1.68% | - |
| Jan 27, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 0.19% | - |
| Jan 26, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | -1.87% | - |
| Jan 23, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | -0.28% | - |
| Jan 22, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 316.50 | 2.23% | - |
| Jan 21, 2026 | 310.30 | 310.30 | 309.50 | 309.60 | 309.60 | 2.45% | 34 |
| Jan 20, 2026 | 306.60 | 306.60 | 293.60 | 302.20 | 302.20 | -2.17% | 240 |
| Jan 19, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | -0.80% | - |
| Jan 16, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | 0.32% | - |
| Jan 15, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | 0.71% | - |
| Jan 14, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 0.85% | - |
| Jan 13, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | -1.07% | - |
| Jan 12, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 308.90 | -0.93% | - |
| Jan 9, 2026 | 308.70 | 311.80 | 308.70 | 311.80 | 311.80 | 3.79% | 119 |
| Jan 8, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -2.34% | - |
| Jan 7, 2026 | 304.30 | 307.60 | 304.30 | 307.60 | 307.60 | 2.33% | 4 |
| Jan 6, 2026 | 300.60 | 300.60 | 300.60 | 300.60 | 300.60 | -0.60% | - |
| Jan 5, 2026 | 299.00 | 302.40 | 299.00 | 302.40 | 302.40 | 3.24% | 175 |
| Jan 2, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | -1.25% | - |
| Dec 30, 2025 | 296.60 | 296.60 | 296.60 | 296.60 | 296.60 | -0.90% | - |
| Dec 29, 2025 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | 1.22% | - |
| Dec 23, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 0.37% | - |
| Dec 22, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 0.27% | - |
| Dec 19, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 0.14% | - |
| Dec 18, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | -0.95% | - |
| Dec 17, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 296.20 | -0.50% | - |
| Dec 16, 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -0.03% | - |
| Dec 15, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - | - |
| Dec 12, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | 0.51% | - |
| Dec 11, 2025 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | 0.10% | - |
| Dec 10, 2025 | 293.40 | 296.00 | 293.40 | 296.00 | 296.00 | -1.30% | 8 |
| Dec 9, 2025 | 297.10 | 299.90 | 297.10 | 299.90 | 299.90 | 0.17% | 11 |
| Dec 8, 2025 | 296.30 | 299.40 | 296.30 | 299.40 | 299.40 | 1.22% | 22 |