Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 278.70
-3.80 (-1.35%)
Last updated: Aug 29, 2025, 8:02 AM CET
Snap-on Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 278.70 | 278.70 | 278.70 | 278.70 | - | -1.35% | 50 |
| Aug 28, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | - | - | 50 |
| Aug 27, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | - | 0.43% | 50 |
| Aug 26, 2025 | 281.30 | 281.30 | 281.30 | 281.30 | - | -0.60% | - |
| Aug 25, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | - | 2.50% | - |
| Aug 22, 2025 | 276.10 | 276.10 | 276.10 | 276.10 | - | -0.04% | 50 |
| Aug 21, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | - | -0.47% | 50 |
| Aug 20, 2025 | 277.60 | 277.60 | 277.50 | 277.50 | - | -0.36% | 50 |
| Aug 19, 2025 | 274.00 | 278.50 | 274.00 | 278.50 | - | -0.71% | 104 |
| Aug 18, 2025 | 277.20 | 280.50 | 277.20 | 280.50 | - | 1.26% | 15 |
| Aug 15, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | - | -2.46% | 20 |
| Aug 14, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | - | 2.42% | 20 |
| Aug 13, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | - | 0.69% | 20 |
| Aug 12, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | 0.33% | 20 |
| Aug 11, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | - | -0.65% | 20 |
| Aug 8, 2025 | 274.50 | 276.30 | 274.50 | 276.30 | - | -1.32% | 20 |
| Aug 7, 2025 | 275.90 | 280.00 | 275.90 | 280.00 | - | 0.83% | 18 |
| Aug 6, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | - | 0.73% | 4 |
| Aug 5, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | - | 0.25% | 4 |
| Aug 4, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | - | 0.11% | 4 |
| Aug 1, 2025 | 278.60 | 278.60 | 274.70 | 274.70 | - | -2.83% | 4 |
| Jul 31, 2025 | 282.70 | 282.70 | 282.70 | 282.70 | - | 0.64% | - |
| Jul 30, 2025 | 280.90 | 280.90 | 280.90 | 280.90 | - | -0.11% | 11 |
| Jul 29, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | - | -0.88% | 11 |
| Jul 28, 2025 | 281.90 | 283.70 | 281.90 | 283.70 | - | 1.18% | 11 |
| Jul 25, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | - | 0.50% | 34 |
| Jul 24, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | - | -1.41% | - |
| Jul 23, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | - | 1.25% | 34 |
| Jul 22, 2025 | 279.50 | 279.50 | 279.50 | 279.50 | - | -3.19% | 34 |
| Jul 21, 2025 | 288.70 | 288.70 | 288.70 | 288.70 | - | -0.55% | 34 |
| Jul 18, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | - | -0.21% | 34 |
| Jul 17, 2025 | 268.50 | 290.90 | 268.50 | 290.90 | - | 8.79% | 34 |
| Jul 16, 2025 | 268.00 | 268.00 | 267.40 | 267.40 | - | -2.09% | 20 |
| Jul 15, 2025 | 273.10 | 273.10 | 273.10 | 273.10 | - | 1.68% | 2 |
| Jul 14, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | - | -1.14% | 2 |
| Jul 11, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | - | 1.12% | 2 |
| Jul 10, 2025 | 268.70 | 268.70 | 268.70 | 268.70 | - | -0.19% | 2 |
| Jul 9, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | - | 0.07% | - |
| Jul 8, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | - | -0.92% | 2 |
| Jul 7, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | - | -0.04% | 2 |
| Jul 4, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | - | 0.59% | 2 |
| Jul 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | - | -0.04% | 2 |
| Jul 2, 2025 | 268.60 | 270.10 | 268.60 | 270.10 | - | 2.82% | 2 |
| Jul 1, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | - | -0.68% | - |
| Jun 30, 2025 | 264.50 | 264.50 | 264.50 | 264.50 | - | 0.30% | - |
| Jun 27, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | - | 0.69% | 18 |
| Jun 26, 2025 | 261.90 | 261.90 | 261.90 | 261.90 | - | -1.02% | - |
| Jun 25, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | - | -1.12% | 18 |
| Jun 24, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | - | 1.25% | 18 |
| Jun 23, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | - | -1.12% | 18 |