Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 357.60
-2.20 (-0.61%)
At close: Jul 20, 2026
FRA:SPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -0.17% | - |
| Jul 16, 2026 | 350.60 | 360.40 | 350.60 | 360.40 | 360.40 | 2.27% | 7 |
| Jul 15, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 0.46% | - |
| Jul 14, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | 0.17% | - |
| Jul 13, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 0.69% | - |
| Jul 10, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | -0.51% | - |
| Jul 9, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | -1.85% | - |
| Jul 8, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | -1.00% | - |
| Jul 7, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | 0.06% | - |
| Jul 6, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 0.22% | - |
| Jul 3, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | 1.76% | - |
| Jul 2, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | 0.46% | - |
| Jul 1, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.69% | - |
| Jun 30, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | 0.17% | - |
| Jun 29, 2026 | 348.20 | 348.20 | 348.00 | 348.00 | 348.00 | -0.57% | 10 |
| Jun 26, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Jun 25, 2026 | 344.20 | 348.00 | 343.60 | 348.00 | 348.00 | 0.12% | 79 |
| Jun 24, 2026 | 337.60 | 347.60 | 337.60 | 347.60 | 347.60 | 2.42% | 40 |
| Jun 23, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | 1.01% | - |
| Jun 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.24% | - |
| Jun 19, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | 1.94% | - |
| Jun 18, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | -1.08% | - |
| Jun 17, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.48% | - |
| Jun 16, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | -0.42% | - |
| Jun 15, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 0.72% | - |
| Jun 12, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -0.36% | - |
| Jun 11, 2026 | 326.80 | 332.60 | 326.80 | 332.60 | 332.60 | -0.24% | 15 |
| Jun 10, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 1.40% | - |
| Jun 9, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | 0.18% | - |
| Jun 8, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.98% | - |
| Jun 5, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.68% | - |
| Jun 4, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | 1.13% | - |
| Jun 3, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 1.98% | - |
| Jun 2, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -1.51% | - |
| Jun 1, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | -1.67% | - |
| May 29, 2026 | 320.40 | 323.20 | 320.40 | 323.20 | 323.20 | 1.25% | 116 |
| May 28, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.25% | - |
| May 27, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -0.25% | 40 |
| May 26, 2026 | 314.00 | 319.20 | 314.00 | 319.20 | 319.20 | 0.69% | 40 |
| May 25, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.93% | 57 |
| May 22, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.06% | - |
| May 21, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | 1.37% | - |
| May 20, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.55% | - |
| May 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 308.70 | 1.17% | - |
| May 18, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 305.12 | -1.73% | - |
| May 15, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 310.48 | 0.19% | - |
| May 14, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 309.89 | -0.51% | - |
| May 13, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 311.48 | 0.19% | - |
| May 12, 2026 | 313.20 | 313.20 | 313.00 | 313.00 | 310.88 | -0.32% | 66 |
| May 11, 2026 | 316.40 | 316.40 | 314.00 | 314.00 | 311.87 | -0.76% | 62 |