Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 336.60
-0.60 (-0.18%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:SPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | - | -0.18% | - |
| Aug 25, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.60% | - |
| Aug 24, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.66% | - |
| Aug 21, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.95% | - |
| Aug 20, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | -1.35% | - |
| Aug 19, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | -0.49% | 5 |
| Aug 18, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 342.49 | -0.23% | - |
| Aug 17, 2026 | 347.00 | 347.00 | 345.40 | 345.40 | 343.29 | -1.14% | 9 |
| Aug 14, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 347.26 | -1.02% | - |
| Aug 13, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 350.84 | -0.68% | - |
| Aug 12, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 353.23 | 0.23% | - |
| Aug 11, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 352.43 | -1.17% | - |
| Aug 10, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 356.61 | 0.11% | - |
| Aug 7, 2026 | 358.40 | 358.40 | 358.40 | 358.40 | 356.21 | -0.17% | - |
| Aug 6, 2026 | 361.00 | 361.00 | 359.00 | 359.00 | 356.80 | -0.72% | 100 |
| Aug 5, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 359.39 | 2.03% | - |
| Aug 4, 2026 | 354.60 | 354.60 | 354.40 | 354.40 | 352.23 | 0.28% | 13 |
| Aug 3, 2026 | 353.60 | 354.40 | 353.40 | 353.40 | 351.24 | -0.17% | 42 |
| Jul 31, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.84 | -1.94% | - |
| Jul 30, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 358.79 | -1.37% | - |
| Jul 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 363.76 | 2.69% | - |
| Jul 28, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 354.22 | 0.68% | - |
| Jul 27, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.84 | 2.31% | - |
| Jul 24, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 343.88 | -4.95% | - |
| Jul 23, 2026 | 353.40 | 364.00 | 353.40 | 364.00 | 361.77 | 3.35% | 30 |
| Jul 22, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 350.05 | -0.79% | - |
| Jul 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 352.83 | -0.73% | - |
| Jul 20, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 355.41 | -0.61% | - |
| Jul 17, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 357.60 | -0.17% | - |
| Jul 16, 2026 | 350.60 | 360.40 | 350.60 | 360.40 | 358.20 | 2.27% | 7 |
| Jul 15, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 350.24 | 0.46% | - |
| Jul 14, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 348.65 | 0.17% | - |
| Jul 13, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 348.06 | 0.69% | - |
| Jul 10, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 345.67 | -0.51% | - |
| Jul 9, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 347.46 | -1.85% | - |
| Jul 8, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 354.02 | -1.00% | - |
| Jul 7, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 357.60 | 0.06% | - |
| Jul 6, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 357.40 | 0.22% | - |
| Jul 3, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 356.61 | 1.76% | - |
| Jul 2, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 350.44 | 0.46% | - |
| Jul 1, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 348.85 | 0.69% | - |
| Jun 30, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 346.47 | 0.17% | - |
| Jun 29, 2026 | 348.20 | 348.20 | 348.00 | 348.00 | 345.87 | -0.57% | 10 |
| Jun 26, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.86 | 0.57% | - |
| Jun 25, 2026 | 344.20 | 348.00 | 343.60 | 348.00 | 345.87 | 0.12% | 79 |
| Jun 24, 2026 | 337.60 | 347.60 | 337.60 | 347.60 | 345.47 | 2.42% | 40 |
| Jun 23, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 337.32 | 1.01% | - |
| Jun 22, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 333.95 | -0.24% | - |
| Jun 19, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 334.74 | 1.94% | - |
| Jun 18, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 328.38 | -1.08% | - |