Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 319.20
+6.20 (1.98%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:SPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | - | 1.98% | - |
| Jun 2, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -1.51% | - |
| Jun 1, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | -1.67% | - |
| May 29, 2026 | 320.40 | 323.20 | 320.40 | 323.20 | 323.20 | 1.25% | 116 |
| May 28, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.25% | - |
| May 27, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -0.25% | 40 |
| May 26, 2026 | 314.00 | 319.20 | 314.00 | 319.20 | 319.20 | 0.69% | 40 |
| May 25, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 1.93% | 57 |
| May 22, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.06% | - |
| May 21, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 311.20 | 1.37% | - |
| May 20, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.55% | - |
| May 19, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 308.70 | 1.17% | - |
| May 18, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 305.12 | -1.73% | - |
| May 15, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 310.48 | 0.19% | - |
| May 14, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 309.89 | -0.51% | - |
| May 13, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 311.48 | 0.19% | - |
| May 12, 2026 | 313.20 | 313.20 | 313.00 | 313.00 | 310.88 | -0.32% | 66 |
| May 11, 2026 | 316.40 | 316.40 | 314.00 | 314.00 | 311.87 | -0.76% | 62 |
| May 8, 2026 | 314.80 | 316.40 | 314.80 | 316.40 | 314.26 | -3.30% | 71 |
| May 7, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 324.98 | 1.68% | - |
| May 6, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 319.62 | 1.32% | - |
| May 5, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 315.45 | -1.67% | - |
| May 4, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 320.81 | 0.19% | - |
| Apr 30, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 320.22 | 0.31% | - |
| Apr 29, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 319.22 | -1.71% | - |
| Apr 28, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 324.79 | 1.81% | - |
| Apr 27, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 319.03 | -3.66% | - |
| Apr 24, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 331.14 | 2.65% | - |
| Apr 23, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 322.60 | -0.31% | - |
| Apr 22, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 323.59 | -0.61% | - |
| Apr 21, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 325.58 | 2.05% | - |
| Apr 20, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 319.03 | 3.55% | - |
| Apr 17, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 308.10 | -0.19% | - |
| Apr 16, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 308.70 | -0.19% | - |
| Apr 15, 2026 | 319.00 | 319.00 | 311.40 | 311.40 | 309.29 | -3.59% | 54 |
| Apr 14, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 320.81 | 0.25% | - |
| Apr 13, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 320.02 | -1.47% | - |
| Apr 10, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 324.79 | 0.68% | - |
| Apr 9, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 322.60 | 2.92% | - |
| Apr 8, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 313.46 | - | - |
| Apr 7, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 313.46 | 0.35% | - |
| Apr 2, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 312.37 | 0.45% | - |
| Apr 1, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 310.98 | 0.77% | - |
| Mar 31, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 308.60 | - | - |
| Mar 30, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 308.60 | -0.80% | - |
| Mar 27, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 311.08 | -0.98% | - |
| Mar 26, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 314.16 | 1.15% | - |
| Mar 25, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 310.58 | 0.45% | - |
| Mar 24, 2026 | 311.30 | 311.30 | 311.30 | 311.30 | 309.19 | 2.81% | - |
| Mar 23, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 300.75 | -2.54% | - |