Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 322.80
-1.80 (-0.55%)
At close: Sep 18, 2026
FRA:SPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -0.55% | - |
| Sep 17, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 0.12% | - |
| Sep 16, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -0.49% | - |
| Sep 15, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 1.12% | - |
| Sep 14, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 0.12% | - |
| Sep 11, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.43% | - |
| Sep 10, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -0.74% | - |
| Sep 9, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | -0.37% | - |
| Sep 8, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.37% | - |
| Sep 7, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | - |
| Sep 4, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.67% | - |
| Sep 3, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.24% | - |
| Sep 2, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | -1.15% | - |
| Sep 1, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -1.43% | - |
| Aug 31, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | -0.59% | - |
| Aug 28, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -0.53% | - |
| Aug 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.01% | - |
| Aug 26, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -0.18% | - |
| Aug 25, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.60% | - |
| Aug 24, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.66% | - |
| Aug 21, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.95% | - |
| Aug 20, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | -1.35% | - |
| Aug 19, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | -0.49% | 5 |
| Aug 18, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 342.49 | -0.23% | - |
| Aug 17, 2026 | 347.00 | 347.00 | 345.40 | 345.40 | 343.29 | -1.14% | 9 |
| Aug 14, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 347.26 | -1.02% | - |
| Aug 13, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 350.84 | -0.68% | - |
| Aug 12, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 353.23 | 0.23% | - |
| Aug 11, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 352.43 | -1.17% | - |
| Aug 10, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 356.61 | 0.11% | - |
| Aug 7, 2026 | 358.40 | 358.40 | 358.40 | 358.40 | 356.21 | -0.17% | - |
| Aug 6, 2026 | 361.00 | 361.00 | 359.00 | 359.00 | 356.80 | -0.72% | 100 |
| Aug 5, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 359.39 | 2.03% | - |
| Aug 4, 2026 | 354.60 | 354.60 | 354.40 | 354.40 | 352.23 | 0.28% | 13 |
| Aug 3, 2026 | 353.60 | 354.40 | 353.40 | 353.40 | 351.24 | -0.17% | 42 |
| Jul 31, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.84 | -1.94% | - |
| Jul 30, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 358.79 | -1.37% | - |
| Jul 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 363.76 | 2.69% | - |
| Jul 28, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 354.22 | 0.68% | - |
| Jul 27, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.84 | 2.31% | - |
| Jul 24, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 343.88 | -4.95% | - |
| Jul 23, 2026 | 353.40 | 364.00 | 353.40 | 364.00 | 361.77 | 3.35% | 30 |
| Jul 22, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 350.05 | -0.79% | - |
| Jul 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 352.83 | -0.73% | - |
| Jul 20, 2026 | 357.60 | 357.60 | 357.60 | 357.60 | 355.41 | -0.61% | - |
| Jul 17, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 357.60 | -0.17% | - |
| Jul 16, 2026 | 350.60 | 360.40 | 350.60 | 360.40 | 358.20 | 2.27% | 7 |
| Jul 15, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 350.24 | 0.46% | - |
| Jul 14, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 348.65 | 0.17% | - |
| Jul 13, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 348.06 | 0.69% | - |