Snap-on Incorporated (FRA:SPU)
Germany · Delayed Price · Currency is EUR 316.40
-9.60 (-2.94%)
At close: Oct 23, 2026
FRA:SPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 316.40 | -2.94% | - |
| Oct 22, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.18% | - |
| Oct 21, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | 0.62% | - |
| Oct 20, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -0.98% | - |
| Oct 19, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | 0.62% | - |
| Oct 16, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -0.61% | - |
| Oct 15, 2026 | 322.20 | 326.60 | 322.20 | 326.60 | 326.60 | 0.74% | 5 |
| Oct 14, 2026 | 323.00 | 326.60 | 323.00 | 324.20 | 324.20 | 0.62% | 7 |
| Oct 13, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | -1.41% | - |
| Oct 12, 2026 | 320.60 | 326.80 | 320.60 | 326.80 | 326.80 | 2.64% | 40 |
| Oct 9, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | -0.50% | - |
| Oct 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -2.08% | - |
| Oct 7, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | 0.12% | - |
| Oct 6, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | -0.43% | - |
| Oct 5, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 0.61% | - |
| Oct 2, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 1.69% | - |
| Oct 1, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -0.62% | - |
| Sep 30, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -0.31% | - |
| Sep 29, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | 0.25% | - |
| Sep 28, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | 0.25% | - |
| Sep 25, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.62% | - |
| Sep 24, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | - | - |
| Sep 23, 2026 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | 0.87% | - |
| Sep 22, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.80% | - |
| Sep 21, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | 0.25% | 30 |
| Sep 18, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -0.55% | - |
| Sep 17, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 0.12% | - |
| Sep 16, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -0.49% | - |
| Sep 15, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 1.12% | - |
| Sep 14, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 0.12% | - |
| Sep 11, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.43% | - |
| Sep 10, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | -0.74% | - |
| Sep 9, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | -0.37% | - |
| Sep 8, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.37% | - |
| Sep 7, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | - |
| Sep 4, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.67% | - |
| Sep 3, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -0.24% | - |
| Sep 2, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | -1.15% | - |
| Sep 1, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -1.43% | - |
| Aug 31, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | -0.59% | - |
| Aug 28, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | -0.53% | - |
| Aug 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.01% | - |
| Aug 26, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -0.18% | - |
| Aug 25, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.60% | - |
| Aug 24, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.66% | - |
| Aug 21, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.95% | - |
| Aug 20, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | -1.35% | - |
| Aug 19, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | -0.49% | 5 |
| Aug 18, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 342.49 | -0.23% | - |
| Aug 17, 2026 | 347.00 | 347.00 | 345.40 | 345.40 | 343.29 | -1.14% | 9 |