SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 180.00
-1.00 (-0.55%)
At close: Jan 28, 2026
SPX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Jan 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Jan 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Jan 27, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 2.84% | - |
| Jan 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -4.35% | - |
| Jan 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jan 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jan 21, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Jan 20, 2026 | 185.00 | 185.00 | 182.00 | 183.00 | 183.00 | - | 86 |
| Jan 19, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Jan 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jan 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jan 14, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jan 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jan 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jan 9, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jan 8, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jan 7, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Jan 6, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jan 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Jan 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 1 |
| Dec 30, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Dec 29, 2025 | 178.00 | 178.00 | 174.00 | 174.00 | 174.00 | 0.58% | 2 |
| Dec 23, 2025 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | - | 1 |
| Dec 22, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.35% | - |
| Dec 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -3.24% | - |
| Dec 18, 2025 | 175.00 | 185.00 | 175.00 | 185.00 | 185.00 | 3.35% | 1 |
| Dec 17, 2025 | 184.00 | 184.00 | 179.00 | 179.00 | 179.00 | -2.19% | 1 |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -3.68% | - |
| Dec 15, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 1 |
| Dec 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 1 |
| Dec 11, 2025 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 2.16% | 1 |
| Dec 10, 2025 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | 5.11% | 1 |
| Dec 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Dec 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Dec 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Dec 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 2, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.26% | - |
| Dec 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Nov 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Nov 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Nov 25, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.39% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.91% | - |
| Nov 21, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | 1 |
| Nov 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Nov 19, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Nov 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Nov 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |