SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 179.00
-6.00 (-3.24%)
At close: Dec 19, 2025
SPX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -3.24% | - |
| Dec 18, 2025 | 175.00 | 185.00 | 175.00 | 185.00 | 185.00 | 3.35% | 1 |
| Dec 17, 2025 | 184.00 | 184.00 | 179.00 | 179.00 | 179.00 | -2.19% | 1 |
| Dec 16, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -3.68% | - |
| Dec 15, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 1 |
| Dec 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 1 |
| Dec 11, 2025 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 2.16% | 1 |
| Dec 10, 2025 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | 5.11% | 1 |
| Dec 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Dec 8, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Dec 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Dec 4, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Dec 2, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -3.26% | - |
| Dec 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | - |
| Nov 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Nov 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Nov 25, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 3.39% | - |
| Nov 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.91% | - |
| Nov 21, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | 1 |
| Nov 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Nov 19, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Nov 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Nov 17, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Nov 14, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Nov 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Nov 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | - |
| Nov 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.05% | - |
| Nov 10, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.60% | - |
| Nov 7, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -4.08% | - |
| Nov 6, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.95% | 1 |
| Nov 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -4.15% | 35 |
| Nov 3, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 13.53% | - |
| Oct 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Oct 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Oct 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Oct 28, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Oct 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | - |
| Oct 24, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Oct 23, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Oct 22, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.80% | - |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Oct 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Oct 17, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Oct 16, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Oct 15, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Oct 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Oct 13, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |