SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 183.20
-1.40 (-0.76%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:SPW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -1.96% | - |
| Jul 16, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -0.63% | - |
| Jul 15, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.17% | - |
| Jul 14, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | -1.16% | - |
| Jul 13, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.28% | - |
| Jul 10, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.65% | - |
| Jul 9, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -1.85% | - |
| Jul 8, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -5.68% | - |
| Jul 7, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 1.11% | - |
| Jul 6, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 0.15% | - |
| Jul 3, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -1.83% | - |
| Jul 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -4.81% | - |
| Jul 1, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 2.02% | - |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.66% | - |
| Jun 29, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -2.76% | - |
| Jun 26, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.77% | - |
| Jun 25, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.16% | - |
| Jun 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -1.99% | - |
| Jun 23, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 0.57% | - |
| Jun 22, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.19% | - |
| Jun 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.15% | - |
| Jun 18, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 1.79% | - |
| Jun 17, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.79% | - |
| Jun 16, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 1.30% | - |
| Jun 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.94% | 6 |
| Jun 12, 2026 | 206.00 | 206.00 | 196.20 | 196.20 | 196.20 | 1.61% | 2 |
| Jun 11, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -0.72% | - |
| Jun 10, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | -1.72% | - |
| Jun 9, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.02% | - |
| Jun 8, 2026 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | -1.85% | - |
| Jun 5, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | 0.60% | - |
| Jun 4, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.05% | - |
| Jun 3, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 5.87% | - |
| Jun 2, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | 1.19% | - |
| Jun 1, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 1.65% | - |
| May 29, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -0.76% | - |
| May 28, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -1.71% | - |
| May 27, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 4.54% | - |
| May 26, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.33% | - |
| May 25, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 1.82% | - |
| May 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| May 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.67% | - |
| May 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.95% | - |
| May 19, 2026 | 170.00 | 170.00 | 164.00 | 164.00 | 164.00 | -3.42% | 44 |
| May 18, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.93% | - |
| May 15, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.92% | - |
| May 14, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.73% | - |
| May 13, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.23% | - |
| May 12, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.06% | - |
| May 11, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.78% | - |