SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 140.90
-5.30 (-3.63%)
At close: Oct 23, 2026
FRA:SPW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -3.63% | - |
| Oct 22, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | -1.48% | - |
| Oct 21, 2026 | 145.20 | 148.40 | 145.20 | 148.40 | 148.40 | 1.16% | 10 |
| Oct 20, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -2.91% | - |
| Oct 19, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | 2.09% | 10 |
| Oct 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.27% | - |
| Oct 15, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -2.96% | - |
| Oct 14, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 1.74% | - |
| Oct 13, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.80% | - |
| Oct 12, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.94% | - |
| Oct 9, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -0.86% | - |
| Oct 8, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -3.03% | - |
| Oct 7, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -0.70% | - |
| Oct 6, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.06% | - |
| Oct 5, 2026 | 153.00 | 156.30 | 153.00 | 156.30 | 156.30 | 4.20% | 100 |
| Oct 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.07% | - |
| Oct 1, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.33% | - |
| Sep 30, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 1.01% | - |
| Sep 29, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.20% | - |
| Sep 28, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.40% | - |
| Sep 25, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - | - |
| Sep 24, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -0.86% | - |
| Sep 23, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -3.19% | - |
| Sep 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -0.82% | - |
| Sep 21, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 1.41% | - |
| Sep 18, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0.13% | - |
| Sep 17, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.37% | - |
| Sep 16, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -2.11% | - |
| Sep 15, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | -3.75% | - |
| Sep 14, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.50% | - |
| Sep 11, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -2.49% | - |
| Sep 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -2.20% | - |
| Sep 9, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.96% | - |
| Sep 8, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -0.36% | - |
| Sep 7, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.15% | - |
| Sep 4, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.12% | - |
| Sep 3, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 0.67% | - |
| Sep 2, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.50% | - |
| Sep 1, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | -0.65% | - |
| Aug 31, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -2.98% | - |
| Aug 28, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.51% | - |
| Aug 27, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 2.87% | - |
| Aug 26, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.35% | - |
| Aug 25, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -2.34% | - |
| Aug 24, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 1.10% | - |
| Aug 21, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -1.98% | - |
| Aug 20, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -2.48% | - |
| Aug 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.05% | - |
| Aug 18, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.64% | - |
| Aug 17, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.27% | - |