SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 170.50
-0.60 (-0.35%)
At close: Aug 26, 2026
FRA:SPW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -2.34% | - |
| Aug 24, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 1.10% | - |
| Aug 21, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -1.98% | - |
| Aug 20, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -2.48% | - |
| Aug 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.05% | - |
| Aug 18, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.64% | - |
| Aug 17, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.27% | - |
| Aug 14, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -0.96% | 1 |
| Aug 13, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 0.59% | - |
| Aug 12, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 2.25% | - |
| Aug 11, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -1.62% | - |
| Aug 10, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.87% | - |
| Aug 7, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.43% | - |
| Aug 6, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -1.07% | - |
| Aug 5, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0.76% | - |
| Aug 4, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -2.47% | - |
| Aug 3, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 7.65% | - |
| Jul 31, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 8.15% | - |
| Jul 30, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -8.06% | - |
| Jul 29, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -6.53% | - |
| Jul 28, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -2.11% | - |
| Jul 27, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 1.47% | - |
| Jul 24, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.95% | - |
| Jul 23, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.75% | - |
| Jul 22, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 1.08% | - |
| Jul 21, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 1.47% | - |
| Jul 20, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.76% | - |
| Jul 17, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -1.96% | - |
| Jul 16, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | -0.63% | - |
| Jul 15, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.17% | - |
| Jul 14, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | -1.16% | - |
| Jul 13, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.28% | - |
| Jul 10, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.65% | - |
| Jul 9, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -1.85% | - |
| Jul 8, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -5.68% | - |
| Jul 7, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 1.11% | - |
| Jul 6, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 0.15% | - |
| Jul 3, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -1.83% | - |
| Jul 2, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -4.81% | - |
| Jul 1, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 2.02% | - |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.66% | - |
| Jun 29, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -2.76% | - |
| Jun 26, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.77% | - |
| Jun 25, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.16% | - |
| Jun 24, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -1.99% | - |
| Jun 23, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 0.57% | - |
| Jun 22, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.19% | - |
| Jun 19, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.15% | - |
| Jun 18, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 1.79% | - |
| Jun 17, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.79% | - |