SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 185.50
+1.30 (0.71%)
At close: Apr 23, 2026
FRA:SPW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.71% | - |
| Apr 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.38% | - |
| Apr 21, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -3.78% | - |
| Apr 20, 2026 | 186.60 | 190.70 | 186.60 | 190.70 | 190.70 | 5.24% | 52 |
| Apr 17, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -2.05% | - |
| Apr 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Apr 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.34% | - |
| Apr 14, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 2.92% | - |
| Apr 13, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.77% | - |
| Apr 10, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 1.50% | - |
| Apr 9, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 3.51% | - |
| Apr 8, 2026 | 171.40 | 174.10 | 171.40 | 173.80 | 173.80 | 3.45% | 51 |
| Apr 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Apr 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Apr 1, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3.59% | - |
| Mar 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Mar 30, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Mar 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 26, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.35% | - |
| Mar 25, 2026 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 7.19% | 44 |
| Mar 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -8.05% | - |
| Mar 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Mar 19, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Mar 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Mar 16, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Mar 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Mar 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Mar 11, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Mar 10, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.65% | - |
| Mar 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -5.49% | - |
| Mar 6, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -4.21% | - |
| Mar 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Mar 4, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 1.59% | 158 |
| Mar 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Mar 2, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.58% | - |
| Feb 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | - |
| Feb 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -5.00% | - |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Feb 24, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Feb 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Feb 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Feb 18, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 3.00% | 27 |
| Feb 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Feb 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.66% | - |
| Feb 13, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.53% | - |
| Feb 12, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.55% | - |
| Feb 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 3.21% | - |