SPX Technologies, Inc. (FRA:SPW0)
Germany · Delayed Price · Currency is EUR 198.30
+11.00 (5.87%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:SPW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | - | 5.87% | - |
| Jun 2, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | 1.19% | - |
| Jun 1, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 1.65% | - |
| May 29, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -0.76% | - |
| May 28, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -1.71% | - |
| May 27, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 4.54% | - |
| May 26, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.33% | - |
| May 25, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 1.82% | - |
| May 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| May 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.67% | - |
| May 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.95% | - |
| May 19, 2026 | 170.00 | 170.00 | 164.00 | 164.00 | 164.00 | -3.42% | 44 |
| May 18, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.93% | - |
| May 15, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | -0.92% | - |
| May 14, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.73% | - |
| May 13, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.23% | - |
| May 12, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.06% | - |
| May 11, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.78% | - |
| May 8, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -3.34% | - |
| May 7, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 1.93% | - |
| May 6, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 3.10% | - |
| May 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.73% | - |
| May 4, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -1.46% | - |
| Apr 30, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -2.89% | - |
| Apr 29, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -2.29% | - |
| Apr 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.05% | - |
| Apr 27, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | -1.21% | - |
| Apr 24, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 2.64% | - |
| Apr 23, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.71% | - |
| Apr 22, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.38% | - |
| Apr 21, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -3.78% | - |
| Apr 20, 2026 | 186.60 | 190.70 | 186.60 | 190.70 | 190.70 | 5.24% | 52 |
| Apr 17, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -2.05% | - |
| Apr 16, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Apr 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.34% | - |
| Apr 14, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 2.92% | - |
| Apr 13, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.77% | - |
| Apr 10, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 1.50% | - |
| Apr 9, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 3.51% | - |
| Apr 8, 2026 | 171.40 | 174.10 | 171.40 | 173.80 | 173.80 | 3.45% | 51 |
| Apr 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | - |
| Apr 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Apr 1, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3.59% | - |
| Mar 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -3.47% | - |
| Mar 30, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Mar 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 26, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.35% | - |
| Mar 25, 2026 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 7.19% | 44 |
| Mar 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4.38% | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -8.05% | - |