Campine NV (FRA:SQ0)
Germany · Delayed Price · Currency is EUR 195.00
-4.00 (-2.01%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:SQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | - | -2.01% | - |
| Aug 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Aug 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Aug 21, 2026 | 182.00 | 194.00 | 182.00 | 194.00 | 194.00 | 2.92% | 1 |
| Aug 20, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | - |
| Aug 19, 2026 | 187.00 | 188.50 | 187.00 | 188.50 | 188.50 | -2.84% | 35 |
| Aug 18, 2026 | 193.00 | 194.50 | 193.00 | 194.00 | 194.00 | 0.52% | 50 |
| Aug 17, 2026 | 196.00 | 196.00 | 193.00 | 193.00 | 193.00 | -1.53% | 4 |
| Aug 14, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -1.51% | 100 |
| Aug 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -7.01% | - |
| Aug 12, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | 3.88% | 48 |
| Aug 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 10, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 110 |
| Aug 7, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.98% | - |
| Aug 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 4, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.49% | - |
| Aug 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jul 31, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | -1.90% | 25 |
| Jul 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | - |
| Jul 29, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.45% | - |
| Jul 28, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.47% | - |
| Jul 27, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 24, 2026 | 207.00 | 207.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Jul 22, 2026 | 203.00 | 210.00 | 203.00 | 210.00 | 210.00 | 2.44% | 25 |
| Jul 21, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1.49% | 8 |
| Jul 20, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | - |
| Jul 17, 2026 | 208.00 | 210.00 | 203.00 | 203.00 | 203.00 | -7.31% | 110 |
| Jul 16, 2026 | 208.00 | 219.00 | 208.00 | 219.00 | 219.00 | 2.34% | 34 |
| Jul 15, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 2.88% | 20 |
| Jul 14, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jul 13, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | -0.48% | - |
| Jul 10, 2026 | 211.00 | 211.00 | 209.00 | 209.00 | 209.00 | -0.95% | - |
| Jul 9, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Jul 8, 2026 | 207.00 | 215.00 | 207.00 | 211.00 | 211.00 | -4.95% | 127 |
| Jul 7, 2026 | 219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 1.83% | 2 |
| Jul 6, 2026 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1.40% | 15 |
| Jul 3, 2026 | 214.00 | 215.00 | 214.00 | 215.00 | 215.00 | - | - |
| Jul 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.38% | - |
| Jul 1, 2026 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 7.92% | 10 |
| Jun 30, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.46% | - |
| Jun 29, 2026 | 215.00 | 215.00 | 205.00 | 205.00 | 205.00 | -4.65% | 80 |
| Jun 26, 2026 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 0.94% | - |
| Jun 25, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -3.62% | - |
| Jun 24, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.78% | - |
| Jun 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 22, 2026 | 217.00 | 225.00 | 216.00 | 225.00 | 225.00 | 1.81% | 10 |
| Jun 19, 2026 | 219.00 | 221.00 | 219.00 | 221.00 | 221.00 | -2.21% | 50 |
| Jun 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.44% | - |