Campine NV (FRA:SQ0)
Germany · Delayed Price · Currency is EUR 169.50
-1.00 (-0.59%)
Last updated: Oct 12, 2026, 9:48 PM CET
FRA:SQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 171.00 | 171.00 | 169.50 | 169.50 | 169.50 | -0.59% | 7 |
| Oct 9, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - | - |
| Oct 8, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -2.85% | - |
| Oct 7, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 1.45% | - |
| Oct 6, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Oct 5, 2026 | 179.50 | 179.50 | 173.00 | 173.00 | 173.00 | -3.62% | - |
| Oct 2, 2026 | 184.00 | 184.00 | 179.50 | 179.50 | 179.50 | -2.71% | - |
| Oct 1, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.27% | - |
| Sep 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | 7 |
| Sep 29, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 28, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 25, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 23, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Sep 22, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Sep 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 4 |
| Sep 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Sep 17, 2026 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | -0.27% | - |
| Sep 16, 2026 | 184.00 | 184.00 | 183.50 | 183.50 | 183.50 | -0.27% | - |
| Sep 15, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Sep 14, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| Sep 11, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Sep 10, 2026 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 0.81% | - |
| Sep 9, 2026 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | -1.59% | - |
| Sep 8, 2026 | 179.00 | 188.50 | 179.00 | 188.50 | 188.50 | 5.31% | 30 |
| Sep 7, 2026 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| Sep 4, 2026 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 1.40% | 7 |
| Sep 3, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -5.05% | - |
| Sep 2, 2026 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | -3.84% | 125 |
| Sep 1, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - | - |
| Aug 31, 2026 | 197.00 | 197.00 | 195.50 | 195.50 | 195.50 | -0.76% | - |
| Aug 28, 2026 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 1.03% | - |
| Aug 27, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | - | - |
| Aug 26, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | - |
| Aug 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Aug 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Aug 21, 2026 | 182.00 | 194.00 | 182.00 | 194.00 | 194.00 | 2.92% | 1 |
| Aug 20, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | - |
| Aug 19, 2026 | 187.00 | 188.50 | 187.00 | 188.50 | 188.50 | -2.84% | 35 |
| Aug 18, 2026 | 193.00 | 194.50 | 193.00 | 194.00 | 194.00 | 0.52% | 50 |
| Aug 17, 2026 | 196.00 | 196.00 | 193.00 | 193.00 | 193.00 | -1.53% | 4 |
| Aug 14, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -1.51% | 100 |
| Aug 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -7.01% | - |
| Aug 12, 2026 | 204.00 | 214.00 | 204.00 | 214.00 | 214.00 | 3.88% | 48 |
| Aug 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 10, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 110 |
| Aug 7, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.98% | - |
| Aug 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Aug 4, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | -0.49% | - |