FRA:SQ6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.18	2.18	2.18	2.18	2.18	4.81%	300
Oct 22, 2026	2.08	2.08	2.08	2.08	2.08	-11.11%	-
Oct 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Oct 20, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Oct 19, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Oct 16, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Oct 14, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Oct 13, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Oct 12, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Oct 9, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Oct 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Oct 7, 2026	2.58	2.58	2.58	2.58	2.58	7.50%	-
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Oct 2, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Sep 30, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Sep 24, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Sep 22, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Sep 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 18, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Sep 15, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 10, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Sep 8, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 4, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 1, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Aug 31, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Aug 28, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Aug 20, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 18, 2026	2.74	2.74	2.74	2.74	2.74	-6.80%	-
Aug 17, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-