The E.W. Scripps Company (FRA:SQ6B)
Germany · Delayed Price · Currency is EUR 2.260
-0.220 (-8.87%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:SQ6B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.87% | - |
| Jun 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Jun 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | - |
| Jun 22, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jun 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Jun 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -7.26% | - |
| Jun 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jun 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |
| Jun 15, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.01% | - |
| Jun 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -7.64% | - |
| Jun 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Jun 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Jun 5, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | -4.00% | 41 |
| Jun 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| Jun 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Jun 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Jun 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| May 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| May 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| May 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| May 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.96% | - |
| May 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| May 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -6.76% | - |
| May 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | - |
| May 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.30% | - |
| May 15, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 2.72% | 16 |
| May 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.66% | - |
| May 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -16.32% | - |
| May 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| May 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -7.73% | - |
| May 7, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| May 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| May 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | - |
| May 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 11.17% | - |
| Apr 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.08% | - |
| Apr 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Apr 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | - |
| Apr 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Apr 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Apr 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | - |
| Apr 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.15% | - |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5.34% | - |
| Apr 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |