Skip to main content
logo
The E.W. Scripps Company (FRA:SQ6B)
Germany flag Germany · Delayed Price · Currency is EUR
2.780
-0.040 (-1.42%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:SQ6B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.782.782.782.782.78-1.42%-
Aug 25, 20262.822.822.822.822.822.92%-
Aug 24, 20262.742.742.742.742.74-1.44%-
Aug 21, 20262.782.782.782.782.78-4.79%-
Aug 20, 20262.922.922.922.922.924.29%-
Aug 19, 20262.802.802.802.802.802.19%-
Aug 18, 20262.742.742.742.742.74-6.80%-
Aug 17, 20262.942.942.942.942.942.80%-
Aug 14, 20262.862.862.862.862.86-2.05%-
Aug 13, 20262.922.922.922.922.922.10%-
Aug 12, 20262.862.862.862.862.860.70%-
Aug 11, 20262.842.842.842.842.84--
Aug 10, 20262.842.842.842.842.8410.94%-
Aug 7, 20262.562.562.562.562.564.92%-
Aug 6, 20262.442.442.442.442.44--
Aug 5, 20262.442.442.442.442.44--
Aug 4, 20262.442.442.442.442.441.67%-
Aug 3, 20262.402.402.402.402.40-2.44%300
Jul 31, 20262.462.462.462.462.46-3.91%-
Jul 30, 20262.562.562.562.562.56-3.76%-
Jul 29, 20262.662.662.662.662.664.72%-
Jul 28, 20262.542.542.542.542.54-3.05%-
Jul 27, 20262.622.622.622.622.623.15%-
Jul 24, 20262.542.542.542.542.54-7.30%-
Jul 23, 20262.742.742.742.742.74-2.14%-
Jul 22, 20262.802.802.802.802.80-0.71%-
Jul 21, 20262.822.822.822.822.824.44%-
Jul 20, 20262.702.702.702.702.701.50%-
Jul 17, 20262.662.662.662.662.66--
Jul 16, 20262.662.662.662.662.669.92%-
Jul 15, 20262.422.422.422.422.42-6.20%-
Jul 14, 20262.582.582.582.582.58-0.77%-
Jul 13, 20262.602.602.602.602.604.84%-
Jul 10, 20262.482.482.482.482.48-8.82%-
Jul 9, 20262.722.722.722.722.720.74%-
Jul 8, 20262.702.702.702.702.701.50%-
Jul 7, 20262.662.662.662.662.66-2.92%-
Jul 6, 20262.742.742.742.742.740.74%-
Jul 3, 20262.722.722.722.722.720.74%-
Jul 2, 20262.702.702.702.702.7013.45%-
Jul 1, 20262.382.382.382.382.38-4.03%-
Jun 30, 20262.482.482.482.482.48-2.36%-
Jun 29, 20262.542.542.542.542.5412.39%-
Jun 26, 20262.262.262.262.262.26-8.87%-
Jun 25, 20262.482.482.482.482.48--
Jun 24, 20262.482.482.482.482.482.48%-
Jun 23, 20262.422.422.422.422.422.54%-
Jun 22, 20262.362.362.362.362.36--
Jun 19, 20262.362.362.362.362.362.61%-
Jun 18, 20262.302.302.302.302.30-7.26%-