Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 308.00
-6.00 (-1.91%)
At close: Jan 30, 2026
Biglari Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Jan 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.85% | - |
| Jan 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jan 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -13.40% | - |
| Jan 26, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.51% | - |
| Jan 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Jan 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 6.84% | - |
| Jan 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | - |
| Jan 20, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.52% | - |
| Jan 16, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.07% | - |
| Jan 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 4.32% | - |
| Jan 14, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Jan 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3.37% | - |
| Jan 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 2.30% | - |
| Jan 9, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 5.45% | - |
| Jan 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.77% | - |
| Jan 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 6.71% | - |
| Jan 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.05% | - |
| Jan 5, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | - |