Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 278.00
+6.00 (2.21%)
At close: Mar 27, 2026
FRA:SQ7B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Mar 26, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Mar 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Mar 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 5.34% | - |
| Mar 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Mar 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Mar 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Mar 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Mar 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Mar 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Mar 11, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 6.92% | - |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -13.70% | - |
| Mar 6, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Mar 5, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.52% | - |
| Mar 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -12.42% | - |
| Mar 2, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Feb 27, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.16% | - |
| Feb 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Feb 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Feb 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -4.19% | - |
| Feb 23, 2026 | 324.00 | 334.00 | 324.00 | 334.00 | 334.00 | -0.60% | 3 |
| Feb 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Feb 19, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -4.02% | - |
| Feb 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 6.10% | - |
| Feb 17, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Feb 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Feb 13, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -5.20% | - |
| Feb 12, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.22% | - |
| Feb 11, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Feb 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Feb 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Feb 6, 2026 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | - | 5 |
| Feb 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Feb 4, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 4.91% | - |
| Feb 3, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 5.16% | - |
| Feb 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Jan 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Jan 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.85% | - |
| Jan 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jan 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -13.40% | - |
| Jan 26, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.51% | - |
| Jan 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Jan 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 6.84% | - |
| Jan 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | - |
| Jan 20, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.52% | - |