Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 324.00
-12.00 (-3.57%)
Last updated: Feb 23, 2026, 8:06 AM CET
Biglari Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Feb 19, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -4.02% | - |
| Feb 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 6.10% | - |
| Feb 17, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Feb 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Feb 13, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -5.20% | - |
| Feb 12, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.22% | - |
| Feb 11, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Feb 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Feb 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Feb 6, 2026 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | - | 5 |
| Feb 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Feb 4, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 4.91% | - |
| Feb 3, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 5.16% | - |
| Feb 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Jan 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Jan 29, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.85% | - |
| Jan 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Jan 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -13.40% | - |
| Jan 26, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -2.51% | - |
| Jan 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Jan 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 6.84% | - |
| Jan 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | - |
| Jan 20, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Jan 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.52% | - |
| Jan 16, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.07% | - |
| Jan 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 4.32% | - |
| Jan 14, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Jan 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 3.37% | - |
| Jan 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 2.30% | - |
| Jan 9, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 5.45% | - |
| Jan 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.77% | - |
| Jan 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 6.71% | - |
| Jan 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.05% | - |
| Jan 5, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | - |