Siegfried Holding AG (FRA:SQG0)
Germany · Delayed Price · Currency is EUR 72.30
+0.50 (0.70%)
Last updated: Oct 15, 2026, 8:06 AM CET
FRA:SQG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 71.80 | 72.30 | 71.80 | 72.30 | 72.30 | 0.70% | 1,280 |
| Oct 14, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.49% | - |
| Oct 13, 2026 | 71.35 | 72.15 | 71.35 | 72.15 | 72.15 | 1.69% | - |
| Oct 12, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - | - |
| Oct 9, 2026 | 71.35 | 71.35 | 70.95 | 70.95 | 70.95 | -1.94% | - |
| Oct 8, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.21% | - |
| Oct 7, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -0.82% | - |
| Oct 6, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.27% | - |
| Oct 5, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.07% | - |
| Oct 2, 2026 | 74.05 | 74.05 | 73.25 | 73.25 | 73.25 | -0.81% | - |
| Oct 1, 2026 | 74.15 | 74.15 | 73.80 | 73.85 | 73.85 | -2.19% | - |
| Sep 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.92% | - |
| Sep 29, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | - |
| Sep 28, 2026 | 75.25 | 76.60 | 75.25 | 76.60 | 76.60 | 1.39% | - |
| Sep 25, 2026 | 77.55 | 77.55 | 75.55 | 75.55 | 75.55 | -2.01% | - |
| Sep 24, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.34% | - |
| Sep 23, 2026 | 77.85 | 78.95 | 77.85 | 78.95 | 78.95 | 1.48% | - |
| Sep 22, 2026 | 75.65 | 77.80 | 75.65 | 77.80 | 77.80 | 1.90% | - |
| Sep 21, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.39% | - |
| Sep 18, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.52% | - |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.79% | - |
| Sep 16, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.13% | - |
| Sep 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.61% | - |
| Sep 14, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.41% | - |
| Sep 11, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.47% | - |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | - |
| Sep 9, 2026 | 73.95 | 73.95 | 73.80 | 73.80 | 73.80 | 2.22% | - |
| Sep 8, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.23% | - |
| Sep 7, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.95% | - |
| Sep 4, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -3.28% | - |
| Sep 3, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 3.81% | - |
| Sep 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.97% | - |
| Sep 1, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -2.01% | - |
| Aug 31, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.19% | - |
| Aug 28, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.19% | - |
| Aug 27, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.58% | - |
| Aug 26, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.26% | - |
| Aug 25, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -5.47% | - |
| Aug 24, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.17% | - |
| Aug 21, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 3.65% | - |
| Aug 20, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 2.62% | - |
| Aug 19, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.42% | - |
| Aug 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.46% | - |
| Aug 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.02% | - |
| Aug 14, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.44% | - |
| Aug 13, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.12% | - |
| Aug 12, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.42% | - |
| Aug 11, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.90% | - |
| Aug 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 3.13% | - |
| Aug 7, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.87% | - |