Siegfried Holding AG (FRA:SQG0)
Germany · Delayed Price · Currency is EUR 77.75
-1.80 (-2.26%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:SQG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | - | -2.26% | - |
| Aug 25, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -5.47% | - |
| Aug 24, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.17% | - |
| Aug 21, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 3.65% | - |
| Aug 20, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 2.62% | - |
| Aug 19, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.42% | - |
| Aug 18, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.46% | - |
| Aug 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.02% | - |
| Aug 14, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.44% | - |
| Aug 13, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.12% | - |
| Aug 12, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.42% | - |
| Aug 11, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.90% | - |
| Aug 10, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 3.13% | - |
| Aug 7, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.87% | - |
| Aug 6, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.31% | - |
| Aug 5, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.92% | - |
| Aug 4, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.31% | - |
| Aug 3, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.12% | - |
| Jul 31, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.43% | - |
| Jul 30, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 6.11% | - |
| Jul 29, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 2.21% | - |
| Jul 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.80% | - |
| Jul 27, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.67% | - |
| Jul 24, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.39% | - |
| Jul 23, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -2.76% | - |
| Jul 22, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.78% | - |
| Jul 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -1.15% | - |
| Jul 20, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.02% | - |
| Jul 17, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.67% | - |
| Jul 16, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.61% | - |
| Jul 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.72% | - |
| Jul 14, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.99% | - |
| Jul 13, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.10% | - |
| Jul 10, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.98% | - |
| Jul 9, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.46% | - |
| Jul 8, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.23% | - |
| Jul 7, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.55% | - |
| Jul 6, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.20% | - |
| Jul 3, 2026 | 77.35 | 77.35 | 76.50 | 76.50 | 76.50 | -2.05% | - |
| Jul 2, 2026 | 77.20 | 78.25 | 77.20 | 78.10 | 78.10 | 3.86% | - |
| Jul 1, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.87% | - |
| Jun 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | - | - |
| Jun 29, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.23% | - |
| Jun 26, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 2.90% | - |
| Jun 25, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.86% | - |
| Jun 24, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.39% | - |
| Jun 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.14% | - |
| Jun 22, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.27% | - |
| Jun 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.14% | - |
| Jun 18, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.28% | - |