Siegfried Holding AG (FRA:SQG0)
Germany · Delayed Price · Currency is EUR 86.15
+1.25 (1.47%)
Last updated: Apr 24, 2026, 8:13 AM CET
FRA:SQG0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.55% | - |
| Apr 22, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.46% | - |
| Apr 21, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.85% | - |
| Apr 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.49% | - |
| Apr 17, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.30% | - |
| Apr 16, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 1.65% | - |
| Apr 15, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 2.99% | - |
| Apr 14, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 2.22% | - |
| Apr 13, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2.33% | - |
| Apr 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.18% | - |
| Apr 9, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -3.21% | - |
| Apr 8, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.57% | - |
| Apr 7, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.16% | - |
| Apr 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Apr 1, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.82% | - |
| Mar 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Mar 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Mar 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Mar 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Mar 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -3.13% | - |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Mar 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Mar 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Mar 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Mar 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Mar 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Mar 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Mar 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Mar 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Mar 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Mar 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Mar 5, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Mar 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Mar 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Mar 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Feb 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Feb 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Feb 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | - |
| Feb 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -7.37% | - |
| Feb 20, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -2.56% | 35 |
| Feb 19, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Feb 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Feb 17, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Feb 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Feb 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Feb 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |