Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 159.05
-0.60 (-0.38%)
At close: Dec 1, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 158.65 | 158.70 | 158.60 | 158.70 | - | -0.60% | - |
| Nov 28, 2025 | 158.80 | 159.65 | 158.80 | 159.65 | 159.65 | 0.66% | - |
| Nov 27, 2025 | 158.60 | 158.60 | 158.55 | 158.60 | 158.60 | -0.53% | - |
| Nov 26, 2025 | 158.80 | 159.45 | 158.75 | 159.45 | 159.45 | 0.28% | - |
| Nov 25, 2025 | 156.80 | 159.00 | 156.65 | 159.00 | 159.00 | 0.76% | 107 |
| Nov 24, 2025 | 157.85 | 157.85 | 156.25 | 157.80 | 157.80 | 0.90% | - |
| Nov 21, 2025 | 154.50 | 156.40 | 154.50 | 156.40 | 156.40 | - | - |
| Nov 20, 2025 | 155.70 | 156.40 | 155.70 | 156.40 | 156.40 | -0.03% | - |
| Nov 19, 2025 | 155.55 | 156.45 | 155.40 | 156.45 | 156.45 | 0.97% | - |
| Nov 18, 2025 | 153.95 | 154.95 | 153.95 | 154.95 | 154.95 | -1.18% | - |
| Nov 17, 2025 | 156.15 | 156.80 | 156.15 | 156.80 | 156.80 | -0.06% | - |
| Nov 14, 2025 | 156.00 | 156.90 | 156.00 | 156.90 | 156.90 | -0.32% | - |
| Nov 13, 2025 | 157.15 | 157.40 | 156.90 | 157.40 | 157.40 | -1.16% | - |
| Nov 12, 2025 | 158.55 | 159.25 | 158.40 | 159.25 | 159.25 | 1.34% | - |
| Nov 11, 2025 | 156.70 | 157.15 | 156.65 | 157.15 | 157.15 | -0.79% | - |
| Nov 10, 2025 | 158.10 | 158.40 | 158.10 | 158.40 | 158.40 | 2.29% | - |
| Nov 7, 2025 | 155.45 | 155.50 | 154.85 | 154.85 | 154.85 | -1.18% | - |
| Nov 6, 2025 | 155.80 | 156.70 | 155.65 | 156.70 | 156.70 | -0.92% | - |
| Nov 5, 2025 | 157.45 | 158.15 | 157.45 | 158.15 | 158.15 | -1.16% | - |
| Nov 4, 2025 | 150.60 | 160.00 | 150.60 | 160.00 | 160.00 | 5.23% | 57 |
| Nov 3, 2025 | 151.05 | 152.05 | 151.05 | 152.05 | 152.05 | 0.70% | - |
| Oct 31, 2025 | 148.95 | 151.00 | 148.95 | 151.00 | 151.00 | 0.57% | - |
| Oct 30, 2025 | 148.60 | 150.15 | 148.60 | 150.15 | 150.15 | 0.03% | - |
| Oct 29, 2025 | 150.85 | 151.60 | 150.10 | 150.10 | 150.10 | -1.64% | - |
| Oct 28, 2025 | 153.00 | 153.75 | 152.60 | 152.60 | 152.60 | -0.65% | - |
| Oct 27, 2025 | 152.75 | 154.65 | 152.75 | 153.60 | 153.60 | 0.23% | 26 |
| Oct 24, 2025 | 152.80 | 153.25 | 152.65 | 153.25 | 153.25 | -0.68% | - |
| Oct 23, 2025 | 153.60 | 154.30 | 153.60 | 154.30 | 154.30 | 0.62% | - |
| Oct 22, 2025 | 152.65 | 153.35 | 152.60 | 153.35 | 153.35 | 0.39% | - |
| Oct 21, 2025 | 151.80 | 152.75 | 151.70 | 152.75 | 152.75 | 0.30% | - |
| Oct 20, 2025 | 151.75 | 152.30 | 151.70 | 152.30 | 152.30 | 1.13% | - |
| Oct 17, 2025 | 148.55 | 150.60 | 148.05 | 150.60 | 150.60 | -0.66% | - |
| Oct 16, 2025 | 151.75 | 152.50 | 151.60 | 151.60 | 151.60 | 0.30% | 37 |
| Oct 15, 2025 | 150.05 | 151.15 | 150.05 | 151.15 | 151.15 | 0.10% | - |
| Oct 14, 2025 | 150.35 | 151.00 | 150.25 | 151.00 | 151.00 | -0.30% | - |
| Oct 13, 2025 | 150.85 | 151.45 | 150.75 | 151.45 | 151.45 | -1.62% | - |
| Oct 10, 2025 | 153.10 | 153.95 | 153.10 | 153.95 | 153.95 | 0.82% | - |
| Oct 9, 2025 | 151.95 | 152.70 | 151.95 | 152.70 | 152.70 | -0.39% | - |
| Oct 8, 2025 | 152.80 | 153.30 | 152.80 | 153.30 | 153.30 | 0.20% | - |
| Oct 7, 2025 | 151.60 | 153.00 | 151.60 | 153.00 | 153.00 | -2.98% | - |
| Oct 6, 2025 | 157.00 | 157.70 | 156.85 | 157.70 | 157.70 | 0.57% | - |
| Oct 3, 2025 | 156.70 | 156.80 | 156.55 | 156.80 | 156.80 | -0.41% | - |
| Oct 2, 2025 | 156.60 | 157.45 | 156.50 | 157.45 | 157.45 | -0.54% | - |
| Oct 1, 2025 | 156.85 | 158.30 | 156.75 | 158.30 | 158.30 | 0.38% | - |
| Sep 30, 2025 | 156.50 | 157.70 | 156.45 | 157.70 | 157.70 | 0.45% | - |
| Sep 29, 2025 | 157.30 | 157.30 | 157.00 | 157.00 | 157.00 | 0.77% | - |
| Sep 26, 2025 | 155.10 | 155.80 | 155.10 | 155.80 | 155.80 | 0.29% | - |
| Sep 25, 2025 | 154.40 | 155.35 | 154.20 | 155.35 | 155.35 | -0.42% | - |
| Sep 24, 2025 | 154.85 | 156.00 | 154.70 | 156.00 | 156.00 | 2.06% | - |
| Sep 23, 2025 | 152.10 | 152.85 | 152.10 | 152.85 | 152.85 | 0.10% | - |