Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 195.45
-2.40 (-1.21%)
Last updated: Aug 5, 2026, 3:25 PM CET
FRA:SQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | - | -1.79% | - |
| Aug 4, 2026 | 197.55 | 197.85 | 197.40 | 197.85 | 197.85 | -0.33% | - |
| Aug 3, 2026 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | 3.41% | - |
| Jul 31, 2026 | 199.25 | 199.25 | 191.95 | 191.95 | 191.95 | -5.44% | 15 |
| Jul 30, 2026 | 203.80 | 204.10 | 203.00 | 203.00 | 203.00 | 4.69% | - |
| Jul 29, 2026 | 205.70 | 205.80 | 193.90 | 193.90 | 193.90 | -0.59% | - |
| Jul 28, 2026 | 201.90 | 202.00 | 195.05 | 195.05 | 195.05 | 0.44% | - |
| Jul 27, 2026 | 199.85 | 200.10 | 194.20 | 194.20 | 194.20 | 0.05% | - |
| Jul 24, 2026 | 196.00 | 196.45 | 194.10 | 194.10 | 194.10 | - | - |
| Jul 23, 2026 | 195.60 | 206.30 | 194.10 | 194.10 | 194.10 | 0.39% | 2 |
| Jul 22, 2026 | 197.05 | 197.05 | 193.35 | 193.35 | 193.35 | -0.05% | - |
| Jul 21, 2026 | 198.45 | 198.45 | 193.45 | 193.45 | 193.45 | 0.05% | - |
| Jul 20, 2026 | 197.35 | 197.65 | 193.35 | 193.35 | 193.35 | -0.13% | - |
| Jul 17, 2026 | 196.25 | 196.60 | 193.60 | 193.60 | 193.60 | 1.10% | - |
| Jul 16, 2026 | 191.70 | 191.70 | 191.40 | 191.50 | 191.50 | -0.42% | - |
| Jul 15, 2026 | 191.60 | 192.30 | 191.60 | 192.30 | 192.30 | -0.54% | - |
| Jul 14, 2026 | 190.25 | 193.35 | 187.75 | 193.35 | 193.35 | 2.87% | 40 |
| Jul 13, 2026 | 189.50 | 189.95 | 187.95 | 187.95 | 187.95 | -0.11% | - |
| Jul 10, 2026 | 190.20 | 190.35 | 188.15 | 188.15 | 188.15 | -0.53% | - |
| Jul 9, 2026 | 188.50 | 189.15 | 188.50 | 189.15 | 189.15 | 0.32% | - |
| Jul 8, 2026 | 196.40 | 196.40 | 188.55 | 188.55 | 188.55 | -0.97% | - |
| Jul 7, 2026 | 195.00 | 195.15 | 190.40 | 190.40 | 190.40 | -1.04% | - |
| Jul 6, 2026 | 195.25 | 195.60 | 192.40 | 192.40 | 192.40 | 7.88% | - |
| Jul 3, 2026 | 195.85 | 195.85 | 178.35 | 178.35 | 178.35 | -8.77% | - |
| Jul 2, 2026 | 193.35 | 195.50 | 193.35 | 195.50 | 195.50 | 1.24% | 25 |
| Jul 1, 2026 | 194.05 | 198.00 | 193.10 | 193.10 | 193.10 | 0.18% | 75 |
| Jun 30, 2026 | 197.85 | 197.85 | 192.75 | 192.75 | 192.75 | 0.03% | - |
| Jun 29, 2026 | 197.80 | 197.90 | 192.70 | 192.70 | 192.70 | -1.63% | - |
| Jun 26, 2026 | 196.40 | 196.40 | 195.90 | 195.90 | 195.90 | 2.70% | - |
| Jun 25, 2026 | 193.75 | 193.90 | 190.75 | 190.75 | 190.75 | 4.29% | - |
| Jun 24, 2026 | 188.70 | 188.70 | 182.90 | 182.90 | 182.90 | -0.68% | - |
| Jun 23, 2026 | 185.40 | 185.40 | 176.80 | 184.15 | 184.15 | 0.44% | 125 |
| Jun 22, 2026 | 182.60 | 183.35 | 182.60 | 183.35 | 183.35 | 0.74% | - |
| Jun 19, 2026 | 182.40 | 182.65 | 182.00 | 182.00 | 182.00 | 0.44% | - |
| Jun 18, 2026 | 181.25 | 181.30 | 181.20 | 181.20 | 181.20 | -1.20% | - |
| Jun 17, 2026 | 183.70 | 183.70 | 183.40 | 183.40 | 183.40 | -0.95% | - |
| Jun 16, 2026 | 184.50 | 185.15 | 184.50 | 185.15 | 185.15 | -1.80% | - |
| Jun 15, 2026 | 192.35 | 192.35 | 188.55 | 188.55 | 188.55 | 3.46% | 8 |
| Jun 12, 2026 | 183.85 | 184.10 | 182.25 | 182.25 | 182.25 | -2.54% | - |
| Jun 11, 2026 | 183.20 | 187.00 | 183.20 | 187.00 | 187.00 | 3.26% | 300 |
| Jun 10, 2026 | 181.10 | 181.10 | 180.90 | 181.10 | 181.10 | 4.68% | - |
| Jun 9, 2026 | 175.80 | 176.00 | 173.00 | 173.00 | 173.00 | -3.33% | - |
| Jun 8, 2026 | 179.35 | 180.90 | 179.35 | 180.90 | 178.95 | -0.82% | - |
| Jun 5, 2026 | 175.75 | 182.40 | 173.65 | 182.40 | 180.44 | 4.20% | 50 |
| Jun 4, 2026 | 173.75 | 175.05 | 173.75 | 175.05 | 173.16 | 0.52% | - |
| Jun 3, 2026 | 173.40 | 174.15 | 173.40 | 174.15 | 172.27 | 0.46% | - |
| Jun 2, 2026 | 171.75 | 177.25 | 171.75 | 173.35 | 171.48 | 0.41% | 11 |
| Jun 1, 2026 | 174.20 | 174.20 | 172.65 | 172.65 | 170.79 | -2.40% | - |
| May 29, 2026 | 175.95 | 176.90 | 175.95 | 176.90 | 174.99 | 1.23% | - |
| May 28, 2026 | 176.40 | 176.40 | 174.75 | 174.75 | 172.87 | -1.33% | - |