Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 210.80
-0.50 (-0.24%)
At close: Nov 13, 2026
FRA:SQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 209.20 | 210.80 | 209.10 | 210.80 | 210.80 | -0.24% | - |
| Nov 12, 2026 | 211.10 | 211.30 | 211.00 | 211.30 | 211.30 | 0.91% | - |
| Nov 11, 2026 | 208.60 | 209.40 | 208.60 | 209.40 | 209.40 | 1.16% | - |
| Nov 10, 2026 | 206.30 | 207.00 | 206.20 | 207.00 | 207.00 | 1.32% | - |
| Nov 9, 2026 | 203.20 | 204.30 | 203.20 | 204.30 | 204.30 | 3.44% | - |
| Nov 6, 2026 | 198.35 | 198.35 | 197.50 | 197.50 | 197.50 | -2.85% | - |
| Nov 5, 2026 | 201.80 | 203.30 | 201.80 | 203.30 | 203.30 | 1.80% | - |
| Nov 4, 2026 | 196.00 | 199.70 | 196.00 | 199.70 | 199.70 | 2.23% | - |
| Nov 3, 2026 | 195.15 | 195.35 | 195.00 | 195.35 | 195.35 | 3.47% | - |
| Nov 2, 2026 | 197.20 | 197.20 | 188.80 | 188.80 | 188.80 | -2.73% | 3 |
| Oct 30, 2026 | 192.60 | 194.10 | 192.60 | 194.10 | 194.10 | 1.15% | - |
| Oct 29, 2026 | 189.30 | 191.90 | 189.30 | 191.90 | 191.90 | 0.97% | - |
| Oct 28, 2026 | 188.80 | 190.05 | 188.80 | 190.05 | 190.05 | 0.58% | - |
| Oct 27, 2026 | 189.55 | 190.20 | 188.95 | 188.95 | 188.95 | -0.53% | - |
| Oct 26, 2026 | 187.50 | 189.95 | 187.50 | 189.95 | 189.95 | 2.90% | - |
| Oct 23, 2026 | 186.70 | 186.75 | 184.60 | 184.60 | 184.60 | 1.79% | - |
| Oct 22, 2026 | 180.20 | 181.35 | 180.15 | 181.35 | 181.35 | 0.69% | - |
| Oct 21, 2026 | 182.55 | 182.60 | 180.10 | 180.10 | 180.10 | 0.22% | - |
| Oct 20, 2026 | 179.10 | 179.70 | 178.95 | 179.70 | 179.70 | 0.22% | - |
| Oct 19, 2026 | 181.00 | 181.05 | 179.30 | 179.30 | 179.30 | 0.14% | - |
| Oct 16, 2026 | 179.55 | 179.55 | 179.05 | 179.05 | 179.05 | 1.50% | - |
| Oct 15, 2026 | 175.70 | 176.40 | 175.70 | 176.40 | 176.40 | -0.68% | - |
| Oct 14, 2026 | 177.75 | 177.75 | 177.60 | 177.60 | 177.60 | 0.71% | - |
| Oct 13, 2026 | 179.25 | 179.25 | 176.35 | 176.35 | 176.35 | -0.82% | - |
| Oct 12, 2026 | 176.70 | 177.80 | 176.70 | 177.80 | 177.80 | -0.20% | - |
| Oct 9, 2026 | 176.05 | 178.15 | 176.05 | 178.15 | 178.15 | 0.99% | 50 |
| Oct 8, 2026 | 174.15 | 176.40 | 174.15 | 176.40 | 176.40 | -1.34% | 32 |
| Oct 7, 2026 | 177.60 | 178.80 | 177.60 | 178.80 | 178.80 | 1.13% | - |
| Oct 6, 2026 | 178.45 | 178.45 | 176.80 | 176.80 | 176.80 | -0.08% | - |
| Oct 5, 2026 | 178.25 | 178.25 | 176.95 | 176.95 | 176.95 | -0.87% | - |
| Oct 2, 2026 | 177.00 | 178.50 | 177.00 | 178.50 | 178.50 | 1.36% | - |
| Oct 1, 2026 | 175.05 | 176.10 | 174.80 | 176.10 | 176.10 | -1.32% | - |
| Sep 30, 2026 | 178.70 | 179.10 | 178.45 | 178.45 | 178.45 | 1.33% | - |
| Sep 29, 2026 | 178.20 | 178.35 | 176.10 | 176.10 | 176.10 | -1.29% | - |
| Sep 28, 2026 | 181.15 | 181.15 | 177.55 | 178.40 | 178.40 | -0.53% | 10 |
| Sep 25, 2026 | 178.35 | 179.35 | 178.20 | 179.35 | 179.35 | 0.56% | - |
| Sep 24, 2026 | 178.00 | 178.35 | 178.00 | 178.35 | 178.35 | 0.85% | - |
| Sep 23, 2026 | 178.65 | 178.70 | 176.85 | 176.85 | 176.85 | -0.08% | - |
| Sep 22, 2026 | 177.00 | 177.00 | 176.75 | 177.00 | 177.00 | -0.25% | - |
| Sep 21, 2026 | 177.80 | 179.00 | 177.45 | 177.45 | 177.45 | 1.87% | 400 |
| Sep 18, 2026 | 176.85 | 176.85 | 174.20 | 174.20 | 174.20 | -1.25% | - |
| Sep 17, 2026 | 176.30 | 176.40 | 176.30 | 176.40 | 176.40 | 0.48% | - |
| Sep 16, 2026 | 175.35 | 175.55 | 175.05 | 175.55 | 175.55 | -0.48% | - |
| Sep 15, 2026 | 175.30 | 176.40 | 174.70 | 176.40 | 176.40 | 0.37% | - |
| Sep 14, 2026 | 174.10 | 175.75 | 174.10 | 175.75 | 175.75 | 0.72% | - |
| Sep 11, 2026 | 175.30 | 175.30 | 174.50 | 174.50 | 174.50 | -0.65% | - |
| Sep 10, 2026 | 174.75 | 175.65 | 174.60 | 175.65 | 175.65 | -2.23% | - |
| Sep 9, 2026 | 178.25 | 179.65 | 178.05 | 179.65 | 179.65 | 1.55% | - |
| Sep 8, 2026 | 177.15 | 178.85 | 177.00 | 178.85 | 176.92 | 0.65% | - |
| Sep 7, 2026 | 177.95 | 177.95 | 177.70 | 177.70 | 175.78 | -1.77% | 15 |