Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 195.90
+5.15 (2.70%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:SQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 196.40 | 196.40 | 195.90 | 195.90 | 195.90 | 2.70% | - |
| Jun 25, 2026 | 193.75 | 193.90 | 190.75 | 190.75 | 190.75 | 4.29% | - |
| Jun 24, 2026 | 188.70 | 188.70 | 182.90 | 182.90 | 182.90 | -0.68% | - |
| Jun 23, 2026 | 185.40 | 185.40 | 176.80 | 184.15 | 184.15 | 0.44% | 125 |
| Jun 22, 2026 | 182.60 | 183.35 | 182.60 | 183.35 | 183.35 | 0.74% | - |
| Jun 19, 2026 | 182.40 | 182.65 | 182.00 | 182.00 | 182.00 | 0.44% | - |
| Jun 18, 2026 | 181.25 | 181.30 | 181.20 | 181.20 | 181.20 | -1.20% | - |
| Jun 17, 2026 | 183.70 | 183.70 | 183.40 | 183.40 | 183.40 | -0.95% | - |
| Jun 16, 2026 | 184.50 | 185.15 | 184.50 | 185.15 | 185.15 | -1.80% | - |
| Jun 15, 2026 | 192.35 | 192.35 | 188.55 | 188.55 | 188.55 | 3.46% | 8 |
| Jun 12, 2026 | 183.85 | 184.10 | 182.25 | 182.25 | 182.25 | -2.54% | - |
| Jun 11, 2026 | 183.20 | 187.00 | 183.20 | 187.00 | 187.00 | 3.26% | 300 |
| Jun 10, 2026 | 181.10 | 181.10 | 180.90 | 181.10 | 181.10 | 4.68% | - |
| Jun 9, 2026 | 175.80 | 176.00 | 173.00 | 173.00 | 173.00 | -3.33% | - |
| Jun 8, 2026 | 179.35 | 180.90 | 179.35 | 180.90 | 178.95 | -0.82% | - |
| Jun 5, 2026 | 175.75 | 182.40 | 173.65 | 182.40 | 180.44 | 4.20% | 50 |
| Jun 4, 2026 | 173.75 | 175.05 | 173.75 | 175.05 | 173.16 | 0.52% | - |
| Jun 3, 2026 | 173.40 | 174.15 | 173.40 | 174.15 | 172.27 | 0.46% | - |
| Jun 2, 2026 | 171.75 | 177.25 | 171.75 | 173.35 | 171.48 | 0.41% | 11 |
| Jun 1, 2026 | 174.20 | 174.20 | 172.65 | 172.65 | 170.79 | -2.40% | - |
| May 29, 2026 | 175.95 | 176.90 | 175.95 | 176.90 | 174.99 | 1.23% | - |
| May 28, 2026 | 176.40 | 176.40 | 174.75 | 174.75 | 172.87 | -1.33% | - |
| May 27, 2026 | 176.25 | 177.10 | 176.25 | 177.10 | 175.19 | 1.34% | - |
| May 26, 2026 | 175.05 | 175.05 | 174.75 | 174.75 | 172.87 | -0.17% | - |
| May 25, 2026 | 175.10 | 175.30 | 175.05 | 175.05 | 173.16 | -0.34% | - |
| May 22, 2026 | 175.15 | 175.65 | 172.90 | 175.65 | 173.76 | 3.23% | 17 |
| May 21, 2026 | 173.50 | 173.85 | 170.15 | 170.15 | 168.32 | 1.28% | - |
| May 20, 2026 | 171.50 | 171.65 | 168.00 | 168.00 | 166.19 | -2.01% | - |
| May 19, 2026 | 170.20 | 171.45 | 170.20 | 171.45 | 169.60 | 0.38% | - |
| May 18, 2026 | 169.05 | 170.80 | 169.05 | 170.80 | 168.96 | -0.61% | - |
| May 15, 2026 | 172.00 | 172.00 | 170.85 | 171.85 | 170.00 | 0.26% | - |
| May 14, 2026 | 170.00 | 171.60 | 170.00 | 171.40 | 169.55 | -1.86% | 4 |
| May 13, 2026 | 173.55 | 174.65 | 173.55 | 174.65 | 172.77 | 2.13% | - |
| May 12, 2026 | 168.95 | 171.00 | 168.95 | 171.00 | 169.16 | 0.80% | 100 |
| May 11, 2026 | 169.90 | 169.90 | 169.65 | 169.65 | 167.82 | -0.50% | - |
| May 8, 2026 | 170.10 | 170.50 | 169.95 | 170.50 | 168.66 | -1.81% | - |
| May 7, 2026 | 173.40 | 173.65 | 173.00 | 173.65 | 171.78 | 0.96% | - |
| May 6, 2026 | 170.95 | 172.00 | 170.95 | 172.00 | 170.15 | - | - |
| May 5, 2026 | 171.50 | 172.00 | 171.50 | 172.00 | 170.15 | 0.12% | - |
| May 4, 2026 | 171.00 | 171.80 | 170.85 | 171.80 | 169.95 | 1.06% | 10 |
| Apr 30, 2026 | 168.70 | 170.00 | 168.70 | 170.00 | 168.17 | -1.39% | - |
| Apr 29, 2026 | 171.85 | 172.40 | 171.60 | 172.40 | 170.54 | 0.55% | - |
| Apr 28, 2026 | 170.35 | 171.45 | 170.35 | 171.45 | 169.60 | 0.85% | - |
| Apr 27, 2026 | 169.55 | 170.00 | 169.35 | 170.00 | 168.17 | -1.68% | - |
| Apr 24, 2026 | 172.35 | 172.90 | 172.25 | 172.90 | 171.04 | 0.96% | - |
| Apr 23, 2026 | 169.65 | 171.25 | 169.65 | 171.25 | 169.41 | -1.81% | - |
| Apr 22, 2026 | 173.45 | 174.40 | 173.45 | 174.40 | 172.52 | -0.66% | - |
| Apr 21, 2026 | 174.50 | 175.55 | 174.50 | 175.55 | 173.66 | 0.89% | - |
| Apr 20, 2026 | 172.40 | 174.00 | 172.30 | 174.00 | 172.13 | 2.59% | - |
| Apr 17, 2026 | 169.70 | 169.70 | 169.60 | 169.60 | 167.77 | -0.24% | - |