Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 175.75
+1.25 (0.72%)
Last updated: Sep 14, 2026, 3:25 PM CET
FRA:SQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 174.10 | 175.75 | 174.10 | 175.75 | 175.75 | 0.72% | - |
| Sep 11, 2026 | 175.30 | 175.30 | 174.50 | 174.50 | 174.50 | -0.65% | - |
| Sep 10, 2026 | 174.75 | 175.65 | 174.60 | 175.65 | 175.65 | -2.23% | - |
| Sep 9, 2026 | 178.25 | 179.65 | 178.05 | 179.65 | 179.65 | 1.55% | - |
| Sep 8, 2026 | 177.15 | 178.85 | 177.00 | 178.85 | 176.92 | 0.65% | - |
| Sep 7, 2026 | 177.95 | 177.95 | 177.70 | 177.70 | 175.78 | -1.77% | 15 |
| Sep 4, 2026 | 179.60 | 180.90 | 179.60 | 180.90 | 178.94 | -0.30% | - |
| Sep 3, 2026 | 179.45 | 181.45 | 179.45 | 181.45 | 179.49 | 0.25% | 40 |
| Sep 2, 2026 | 181.30 | 181.30 | 181.00 | 181.00 | 179.04 | 0.98% | - |
| Sep 1, 2026 | 181.25 | 181.25 | 179.25 | 179.25 | 177.31 | -1.13% | - |
| Aug 31, 2026 | 184.05 | 184.05 | 179.85 | 181.30 | 179.34 | -1.55% | 75 |
| Aug 28, 2026 | 183.00 | 184.15 | 183.00 | 184.15 | 182.16 | 1.85% | - |
| Aug 27, 2026 | 184.80 | 184.80 | 180.80 | 180.80 | 178.84 | -3.29% | - |
| Aug 26, 2026 | 186.00 | 186.95 | 185.90 | 186.95 | 184.93 | 0.65% | - |
| Aug 25, 2026 | 186.85 | 186.85 | 185.75 | 185.75 | 183.74 | 0.03% | - |
| Aug 24, 2026 | 185.00 | 185.70 | 185.00 | 185.70 | 183.69 | 0.11% | - |
| Aug 21, 2026 | 186.40 | 186.60 | 185.50 | 185.50 | 183.49 | -1.33% | - |
| Aug 20, 2026 | 189.15 | 189.15 | 188.00 | 188.00 | 185.97 | 0.11% | - |
| Aug 19, 2026 | 188.35 | 188.50 | 187.80 | 187.80 | 185.77 | -1.31% | - |
| Aug 18, 2026 | 189.50 | 190.30 | 189.20 | 190.30 | 188.24 | 1.44% | - |
| Aug 17, 2026 | 187.40 | 187.60 | 187.10 | 187.60 | 185.57 | -1.65% | 14 |
| Aug 14, 2026 | 189.80 | 190.75 | 189.75 | 190.75 | 188.69 | -0.10% | - |
| Aug 13, 2026 | 189.70 | 190.95 | 189.70 | 190.95 | 188.88 | 0.84% | - |
| Aug 12, 2026 | 188.45 | 189.35 | 188.45 | 189.35 | 187.30 | 0.85% | - |
| Aug 11, 2026 | 189.05 | 189.05 | 187.75 | 187.75 | 185.72 | -1.86% | - |
| Aug 10, 2026 | 190.90 | 191.30 | 190.80 | 191.30 | 189.23 | 0.42% | - |
| Aug 7, 2026 | 190.35 | 190.50 | 190.35 | 190.50 | 188.44 | -0.42% | - |
| Aug 6, 2026 | 193.20 | 193.20 | 191.30 | 191.30 | 189.23 | -2.12% | - |
| Aug 5, 2026 | 194.30 | 195.45 | 194.30 | 195.45 | 193.34 | -1.21% | - |
| Aug 4, 2026 | 197.55 | 197.85 | 197.40 | 197.85 | 195.71 | -0.33% | - |
| Aug 3, 2026 | 198.00 | 198.50 | 198.00 | 198.50 | 196.35 | 3.41% | - |
| Jul 31, 2026 | 199.25 | 199.25 | 191.95 | 191.95 | 189.87 | -5.44% | 15 |
| Jul 30, 2026 | 203.80 | 204.10 | 203.00 | 203.00 | 200.80 | 4.69% | - |
| Jul 29, 2026 | 205.70 | 205.80 | 193.90 | 193.90 | 191.80 | -0.59% | - |
| Jul 28, 2026 | 201.90 | 202.00 | 195.05 | 195.05 | 192.94 | 0.44% | - |
| Jul 27, 2026 | 199.85 | 200.10 | 194.20 | 194.20 | 192.10 | 0.05% | - |
| Jul 24, 2026 | 196.00 | 196.45 | 194.10 | 194.10 | 192.00 | - | - |
| Jul 23, 2026 | 195.60 | 206.30 | 194.10 | 194.10 | 192.00 | 0.39% | 2 |
| Jul 22, 2026 | 197.05 | 197.05 | 193.35 | 193.35 | 191.26 | -0.05% | - |
| Jul 21, 2026 | 198.45 | 198.45 | 193.45 | 193.45 | 191.36 | 0.05% | - |
| Jul 20, 2026 | 197.35 | 197.65 | 193.35 | 193.35 | 191.26 | -0.13% | - |
| Jul 17, 2026 | 196.25 | 196.60 | 193.60 | 193.60 | 191.51 | 1.10% | - |
| Jul 16, 2026 | 191.70 | 191.70 | 191.40 | 191.50 | 189.43 | -0.42% | - |
| Jul 15, 2026 | 191.60 | 192.30 | 191.60 | 192.30 | 190.22 | -0.54% | - |
| Jul 14, 2026 | 190.25 | 193.35 | 187.75 | 193.35 | 191.26 | 2.87% | 40 |
| Jul 13, 2026 | 189.50 | 189.95 | 187.95 | 187.95 | 185.92 | -0.11% | - |
| Jul 10, 2026 | 190.20 | 190.35 | 188.15 | 188.15 | 186.11 | -0.53% | - |
| Jul 9, 2026 | 188.50 | 189.15 | 188.50 | 189.15 | 187.10 | 0.32% | - |
| Jul 8, 2026 | 196.40 | 196.40 | 188.55 | 188.55 | 186.51 | -0.97% | - |
| Jul 7, 2026 | 195.00 | 195.15 | 190.40 | 190.40 | 188.34 | -1.04% | - |