Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 184.60
+3.25 (1.79%)
At close: Oct 23, 2026
FRA:SQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 186.70 | 186.75 | 184.60 | 184.60 | 184.60 | 1.79% | - |
| Oct 22, 2026 | 180.20 | 181.35 | 180.15 | 181.35 | 181.35 | 0.69% | - |
| Oct 21, 2026 | 182.55 | 182.60 | 180.10 | 180.10 | 180.10 | 0.22% | - |
| Oct 20, 2026 | 179.10 | 179.70 | 178.95 | 179.70 | 179.70 | 0.22% | - |
| Oct 19, 2026 | 181.00 | 181.05 | 179.30 | 179.30 | 179.30 | 0.14% | - |
| Oct 16, 2026 | 179.55 | 179.55 | 179.05 | 179.05 | 179.05 | 1.50% | - |
| Oct 15, 2026 | 175.70 | 176.40 | 175.70 | 176.40 | 176.40 | -0.68% | - |
| Oct 14, 2026 | 177.75 | 177.75 | 177.60 | 177.60 | 177.60 | 0.71% | - |
| Oct 13, 2026 | 179.25 | 179.25 | 176.35 | 176.35 | 176.35 | -0.82% | - |
| Oct 12, 2026 | 176.70 | 177.80 | 176.70 | 177.80 | 177.80 | -0.20% | - |
| Oct 9, 2026 | 176.05 | 178.15 | 176.05 | 178.15 | 178.15 | 0.99% | 50 |
| Oct 8, 2026 | 174.15 | 176.40 | 174.15 | 176.40 | 176.40 | -1.34% | 32 |
| Oct 7, 2026 | 177.60 | 178.80 | 177.60 | 178.80 | 178.80 | 1.13% | - |
| Oct 6, 2026 | 178.45 | 178.45 | 176.80 | 176.80 | 176.80 | -0.08% | - |
| Oct 5, 2026 | 178.25 | 178.25 | 176.95 | 176.95 | 176.95 | -0.87% | - |
| Oct 2, 2026 | 177.00 | 178.50 | 177.00 | 178.50 | 178.50 | 1.36% | - |
| Oct 1, 2026 | 175.05 | 176.10 | 174.80 | 176.10 | 176.10 | -1.32% | - |
| Sep 30, 2026 | 178.70 | 179.10 | 178.45 | 178.45 | 178.45 | 1.33% | - |
| Sep 29, 2026 | 178.20 | 178.35 | 176.10 | 176.10 | 176.10 | -1.29% | - |
| Sep 28, 2026 | 181.15 | 181.15 | 177.55 | 178.40 | 178.40 | -0.53% | 10 |
| Sep 25, 2026 | 178.35 | 179.35 | 178.20 | 179.35 | 179.35 | 0.56% | - |
| Sep 24, 2026 | 178.00 | 178.35 | 178.00 | 178.35 | 178.35 | 0.85% | - |
| Sep 23, 2026 | 178.65 | 178.70 | 176.85 | 176.85 | 176.85 | -0.08% | - |
| Sep 22, 2026 | 177.00 | 177.00 | 176.75 | 177.00 | 177.00 | -0.25% | - |
| Sep 21, 2026 | 177.80 | 179.00 | 177.45 | 177.45 | 177.45 | 1.87% | 400 |
| Sep 18, 2026 | 176.85 | 176.85 | 174.20 | 174.20 | 174.20 | -1.25% | - |
| Sep 17, 2026 | 176.30 | 176.40 | 176.30 | 176.40 | 176.40 | 0.48% | - |
| Sep 16, 2026 | 175.35 | 175.55 | 175.05 | 175.55 | 175.55 | -0.48% | - |
| Sep 15, 2026 | 175.30 | 176.40 | 174.70 | 176.40 | 176.40 | 0.37% | - |
| Sep 14, 2026 | 174.10 | 175.75 | 174.10 | 175.75 | 175.75 | 0.72% | - |
| Sep 11, 2026 | 175.30 | 175.30 | 174.50 | 174.50 | 174.50 | -0.65% | - |
| Sep 10, 2026 | 174.75 | 175.65 | 174.60 | 175.65 | 175.65 | -2.23% | - |
| Sep 9, 2026 | 178.25 | 179.65 | 178.05 | 179.65 | 179.65 | 1.55% | - |
| Sep 8, 2026 | 177.15 | 178.85 | 177.00 | 178.85 | 176.92 | 0.65% | - |
| Sep 7, 2026 | 177.95 | 177.95 | 177.70 | 177.70 | 175.78 | -1.77% | 15 |
| Sep 4, 2026 | 179.60 | 180.90 | 179.60 | 180.90 | 178.94 | -0.30% | - |
| Sep 3, 2026 | 179.45 | 181.45 | 179.45 | 181.45 | 179.49 | 0.25% | 40 |
| Sep 2, 2026 | 181.30 | 181.30 | 181.00 | 181.00 | 179.04 | 0.98% | - |
| Sep 1, 2026 | 181.25 | 181.25 | 179.25 | 179.25 | 177.31 | -1.13% | - |
| Aug 31, 2026 | 184.05 | 184.05 | 179.85 | 181.30 | 179.34 | -1.55% | 75 |
| Aug 28, 2026 | 183.00 | 184.15 | 183.00 | 184.15 | 182.16 | 1.85% | - |
| Aug 27, 2026 | 184.80 | 184.80 | 180.80 | 180.80 | 178.84 | -3.29% | - |
| Aug 26, 2026 | 186.00 | 186.95 | 185.90 | 186.95 | 184.93 | 0.65% | - |
| Aug 25, 2026 | 186.85 | 186.85 | 185.75 | 185.75 | 183.74 | 0.03% | - |
| Aug 24, 2026 | 185.00 | 185.70 | 185.00 | 185.70 | 183.69 | 0.11% | - |
| Aug 21, 2026 | 186.40 | 186.60 | 185.50 | 185.50 | 183.49 | -1.33% | - |
| Aug 20, 2026 | 189.15 | 189.15 | 188.00 | 188.00 | 185.97 | 0.11% | - |
| Aug 19, 2026 | 188.35 | 188.50 | 187.80 | 187.80 | 185.77 | -1.31% | - |
| Aug 18, 2026 | 189.50 | 190.30 | 189.20 | 190.30 | 188.24 | 1.44% | - |
| Aug 17, 2026 | 187.40 | 187.60 | 187.10 | 187.60 | 185.57 | -1.65% | 14 |