Simon Property Group, Inc. (FRA:SQI)
Germany · Delayed Price · Currency is EUR 174.15
+0.80 (0.46%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:SQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 171.75 | 177.25 | 171.75 | 173.35 | 173.35 | 0.41% | 11 |
| Jun 1, 2026 | 174.20 | 174.20 | 172.65 | 172.65 | 172.65 | -2.40% | - |
| May 29, 2026 | 175.95 | 176.90 | 175.95 | 176.90 | 176.90 | 1.23% | - |
| May 28, 2026 | 176.40 | 176.40 | 174.75 | 174.75 | 174.75 | -1.33% | - |
| May 27, 2026 | 176.25 | 177.10 | 176.25 | 177.10 | 177.10 | 1.34% | - |
| May 26, 2026 | 175.05 | 175.05 | 174.75 | 174.75 | 174.75 | -0.17% | - |
| May 25, 2026 | 175.10 | 175.30 | 175.05 | 175.05 | 175.05 | -0.34% | - |
| May 22, 2026 | 175.15 | 175.65 | 172.90 | 175.65 | 175.65 | 3.23% | 17 |
| May 21, 2026 | 173.50 | 173.85 | 170.15 | 170.15 | 170.15 | 1.28% | - |
| May 20, 2026 | 171.50 | 171.65 | 168.00 | 168.00 | 168.00 | -2.01% | - |
| May 19, 2026 | 170.20 | 171.45 | 170.20 | 171.45 | 171.45 | 0.38% | - |
| May 18, 2026 | 169.05 | 170.80 | 169.05 | 170.80 | 170.80 | -0.61% | - |
| May 15, 2026 | 172.00 | 172.00 | 170.85 | 171.85 | 171.85 | 0.26% | - |
| May 14, 2026 | 170.00 | 171.60 | 170.00 | 171.40 | 171.40 | -1.86% | 4 |
| May 13, 2026 | 173.55 | 174.65 | 173.55 | 174.65 | 174.65 | 2.13% | - |
| May 12, 2026 | 168.95 | 171.00 | 168.95 | 171.00 | 171.00 | 0.80% | 100 |
| May 11, 2026 | 169.90 | 169.90 | 169.65 | 169.65 | 169.65 | -0.50% | - |
| May 8, 2026 | 170.10 | 170.50 | 169.95 | 170.50 | 170.50 | -1.81% | - |
| May 7, 2026 | 173.40 | 173.65 | 173.00 | 173.65 | 173.65 | 0.96% | - |
| May 6, 2026 | 170.95 | 172.00 | 170.95 | 172.00 | 172.00 | - | - |
| May 5, 2026 | 171.50 | 172.00 | 171.50 | 172.00 | 172.00 | 0.12% | - |
| May 4, 2026 | 171.00 | 171.80 | 170.85 | 171.80 | 171.80 | 1.06% | 10 |
| Apr 30, 2026 | 168.70 | 170.00 | 168.70 | 170.00 | 170.00 | -1.39% | - |
| Apr 29, 2026 | 171.85 | 172.40 | 171.60 | 172.40 | 172.40 | 0.55% | - |
| Apr 28, 2026 | 170.35 | 171.45 | 170.35 | 171.45 | 171.45 | 0.85% | - |
| Apr 27, 2026 | 169.55 | 170.00 | 169.35 | 170.00 | 170.00 | -1.68% | - |
| Apr 24, 2026 | 172.35 | 172.90 | 172.25 | 172.90 | 172.90 | 0.96% | - |
| Apr 23, 2026 | 169.65 | 171.25 | 169.65 | 171.25 | 171.25 | -1.81% | - |
| Apr 22, 2026 | 173.45 | 174.40 | 173.45 | 174.40 | 174.40 | -0.66% | - |
| Apr 21, 2026 | 174.50 | 175.55 | 174.50 | 175.55 | 175.55 | 0.89% | - |
| Apr 20, 2026 | 172.40 | 174.00 | 172.30 | 174.00 | 174.00 | 2.59% | - |
| Apr 17, 2026 | 169.70 | 169.70 | 169.60 | 169.60 | 169.60 | -0.24% | - |
| Apr 16, 2026 | 169.35 | 170.00 | 169.35 | 170.00 | 170.00 | -0.79% | - |
| Apr 15, 2026 | 170.50 | 171.35 | 170.40 | 171.35 | 171.35 | 1.45% | - |
| Apr 14, 2026 | 168.85 | 168.90 | 168.80 | 168.90 | 168.90 | -0.62% | - |
| Apr 13, 2026 | 169.00 | 169.95 | 168.85 | 169.95 | 169.95 | 0.71% | - |
| Apr 10, 2026 | 168.25 | 168.75 | 168.25 | 168.75 | 168.75 | 2.37% | - |
| Apr 9, 2026 | 164.40 | 164.85 | 164.15 | 164.85 | 164.85 | 0.03% | - |
| Apr 8, 2026 | 163.25 | 164.80 | 163.05 | 164.80 | 164.80 | 0.70% | - |
| Apr 7, 2026 | 163.20 | 165.80 | 163.10 | 163.65 | 163.65 | 1.71% | 6 |
| Apr 2, 2026 | 159.50 | 162.80 | 159.50 | 160.90 | 160.90 | 0.44% | 28 |
| Apr 1, 2026 | 160.45 | 160.45 | 160.15 | 160.20 | 160.20 | 0.98% | - |
| Mar 31, 2026 | 158.65 | 159.15 | 158.65 | 158.65 | 158.65 | 1.37% | - |
| Mar 30, 2026 | 155.40 | 156.50 | 155.40 | 156.50 | 156.50 | -0.45% | 22 |
| Mar 27, 2026 | 156.85 | 157.25 | 156.85 | 157.20 | 157.20 | -0.22% | - |
| Mar 26, 2026 | 155.45 | 157.55 | 155.45 | 157.55 | 157.55 | 1.12% | - |
| Mar 25, 2026 | 153.25 | 155.80 | 153.25 | 155.80 | 155.80 | 0.19% | - |
| Mar 24, 2026 | 155.90 | 156.55 | 155.50 | 155.50 | 155.50 | -2.57% | - |
| Mar 23, 2026 | 157.50 | 159.60 | 157.50 | 159.60 | 159.60 | -0.37% | - |
| Mar 20, 2026 | 164.35 | 164.90 | 160.20 | 160.20 | 160.20 | -2.91% | 60 |