Skip to main content
logo
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (FRA:SQQ1)
Germany flag Germany · Delayed Price · Currency is EUR
21.40
+0.05 (0.23%)
At close: Jun 26, 2026

FRA:SQQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.4021.4021.4021.4021.400.23%-
Jun 25, 202621.3521.3521.3521.3521.35--
Jun 24, 202621.3521.3521.3521.3521.35-2.29%-
Jun 23, 202621.8521.8521.8521.8521.85-0.46%-
Jun 22, 202621.9521.9521.9521.9521.950.92%-
Jun 19, 202621.7521.7521.7521.7521.75-1.36%-
Jun 18, 202622.0522.0522.0522.0522.05-0.45%-
Jun 17, 202622.1522.1522.1522.1522.15-2.85%-
Jun 16, 202622.8022.8022.8022.8022.80-3.80%-
Jun 15, 202623.7023.7023.7023.7023.704.99%-
Jun 12, 202623.2023.2023.2023.2022.571.09%-
Jun 11, 202622.9522.9522.9522.9522.331.10%-
Jun 10, 202622.7022.7022.7022.7022.09-0.66%-
Jun 9, 202622.8522.8522.8522.8522.231.11%-
Jun 8, 202622.6022.6022.6022.6021.99-0.44%-
Jun 5, 202622.7022.7022.7022.7022.09-0.66%-
Jun 4, 202622.8522.8522.8522.8522.231.11%-
Jun 3, 202622.6022.6022.6022.6021.99-0.22%-
Jun 2, 202622.6522.6522.6522.6522.04-3.00%-
Jun 1, 202623.3523.3523.3523.3522.72-1.06%-
May 29, 202623.6023.6023.6023.6022.960.21%-
May 28, 202623.5523.5523.5523.5522.911.73%-
May 27, 202623.1523.1523.1523.1522.530.43%-
May 26, 202623.0523.0523.0523.0522.43-0.86%-
May 25, 202623.2523.2523.2523.2522.621.75%-
May 22, 202622.8522.8522.8522.8522.231.11%-
May 21, 202622.6022.6022.6022.6021.990.89%-
May 20, 202622.4022.4022.4022.4021.80-1.54%-
May 19, 202622.7522.7522.7522.7522.140.44%-
May 18, 202622.6522.6522.6522.6522.04-0.44%-
May 15, 202622.7522.7522.7522.7522.14-1.52%-
May 14, 202623.1023.1023.1023.1022.482.67%-
May 13, 202622.5022.5022.5022.5021.89-4.05%-
May 12, 202623.4523.4523.4523.4522.820.64%-
May 11, 202623.3023.3023.3023.3022.67-1.06%-
May 8, 202623.5523.5523.5523.5522.910.21%-
May 7, 202623.5023.5023.5023.5022.871.29%-
May 6, 202623.2023.2023.2023.2022.572.65%-
May 5, 202622.6022.6022.6022.6021.99-1.09%-
May 4, 202622.8522.8522.8522.8522.231.56%-
Apr 30, 202622.5022.5022.5022.5021.890.67%-
Apr 29, 202622.3522.3522.3522.3521.752.05%-
Apr 28, 202621.9021.9021.9021.9021.310.23%-
Apr 27, 202621.8521.8521.8521.8521.26-3.96%-
Apr 24, 202622.7522.7522.7522.7522.141.79%-
Apr 23, 202622.3522.3522.3522.3521.750.45%-
Apr 22, 202622.2522.2522.2522.2521.650.68%-
Apr 21, 202622.1022.1022.1022.1021.50-0.23%-
Apr 20, 202622.1522.1522.1522.1521.553.02%-
Apr 17, 202621.5021.5021.5021.5020.92-2.05%-