FRA:SQQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	23.35	23.35	23.35	23.35	23.35	-1.06%	-
May 29, 2026	23.60	23.60	23.60	23.60	23.60	0.21%	-
May 28, 2026	23.55	23.55	23.55	23.55	23.55	1.73%	-
May 27, 2026	23.15	23.15	23.15	23.15	23.15	0.43%	-
May 26, 2026	23.05	23.05	23.05	23.05	23.05	-0.86%	-
May 25, 2026	23.25	23.25	23.25	23.25	23.25	1.75%	-
May 22, 2026	22.85	22.85	22.85	22.85	22.85	1.11%	-
May 21, 2026	22.60	22.60	22.60	22.60	22.60	0.89%	-
May 20, 2026	22.40	22.40	22.40	22.40	22.40	-1.54%	-
May 19, 2026	22.75	22.75	22.75	22.75	22.75	0.44%	-
May 18, 2026	22.65	22.65	22.65	22.65	22.65	-0.44%	-
May 15, 2026	22.75	22.75	22.75	22.75	22.75	-1.52%	-
May 14, 2026	23.10	23.10	23.10	23.10	23.10	2.67%	-
May 13, 2026	22.50	22.50	22.50	22.50	22.50	-4.05%	-
May 12, 2026	23.45	23.45	23.45	23.45	23.45	0.64%	-
May 11, 2026	23.30	23.30	23.30	23.30	23.30	-1.06%	-
May 8, 2026	23.55	23.55	23.55	23.55	23.55	0.21%	-
May 7, 2026	23.50	23.50	23.50	23.50	23.50	1.29%	-
May 6, 2026	23.20	23.20	23.20	23.20	23.20	2.65%	-
May 5, 2026	22.60	22.60	22.60	22.60	22.60	-1.09%	-
May 4, 2026	22.85	22.85	22.85	22.85	22.85	1.56%	-
Apr 30, 2026	22.50	22.50	22.50	22.50	22.50	0.67%	-
Apr 29, 2026	22.35	22.35	22.35	22.35	22.35	2.05%	-
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	0.23%	-
Apr 27, 2026	21.85	21.85	21.85	21.85	21.85	-3.96%	-
Apr 24, 2026	22.75	22.75	22.75	22.75	22.75	1.79%	-
Apr 23, 2026	22.35	22.35	22.35	22.35	22.35	0.45%	-
Apr 22, 2026	22.25	22.25	22.25	22.25	22.25	0.68%	-
Apr 21, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%	-
Apr 20, 2026	22.15	22.15	22.15	22.15	22.15	3.02%	-
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	-2.05%	-
Apr 16, 2026	21.95	21.95	21.95	21.95	21.95	-	-
Apr 15, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%	-
Apr 14, 2026	22.00	22.00	22.00	22.00	22.00	-1.57%	-
Apr 13, 2026	22.35	22.35	22.35	22.35	22.35	0.22%	-
Apr 10, 2026	22.30	22.30	22.30	22.30	22.30	-0.89%	-
Apr 9, 2026	22.50	22.50	22.50	22.50	22.50	5.63%	-
Apr 8, 2026	21.30	21.30	21.30	21.30	21.30	-2.52%	-
Apr 7, 2026	21.85	21.85	21.85	21.85	21.85	-1.13%	-
Apr 2, 2026	22.10	22.10	22.10	22.10	22.10	-	-
Apr 1, 2026	22.10	22.10	22.10	22.10	22.10	2.55%	-
Mar 31, 2026	21.55	21.55	21.55	21.55	21.55	1.65%	-
Mar 30, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%	-
Mar 27, 2026	21.35	21.35	21.35	21.35	21.35	-	-
Mar 26, 2026	21.35	21.35	21.35	21.35	21.35	1.18%	-
Mar 25, 2026	21.10	21.10	21.10	21.10	21.10	2.18%	-
Mar 24, 2026	20.65	20.65	20.65	20.65	20.65	2.74%	-
Mar 23, 2026	20.10	20.10	20.10	20.10	20.10	-4.06%	-
Mar 20, 2026	20.95	20.95	20.95	20.95	20.95	0.48%	-
Mar 19, 2026	20.85	20.85	20.85	20.85	20.85	-3.47%	-