Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 328.00
+2.00 (0.61%)
Last updated: Feb 20, 2026, 8:01 AM CET
Saia, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Feb 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Feb 18, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.55% | - |
| Feb 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.09% | - |
| Feb 12, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 2.53% | - |
| Feb 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.86% | - |
| Feb 10, 2026 | 328.00 | 328.00 | 322.00 | 322.00 | 322.00 | -6.94% | 30 |
| Feb 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.98% | - |
| Feb 6, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Feb 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 8.33% | - |
| Feb 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Feb 3, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 11.68% | - |
| Feb 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.14% | - |
| Jan 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jan 29, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Jan 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.97% | - |
| Jan 23, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 5.59% | - |
| Jan 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Jan 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Jan 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -3.95% | - |
| Jan 16, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Jan 15, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jan 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Jan 13, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Jan 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.91% | - |
| Jan 9, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.67% | - |
| Jan 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Jan 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jan 6, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 4.23% | - |
| Jan 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | - |
| Jan 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Dec 30, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Dec 29, 2025 | 276.00 | 286.00 | 276.00 | 286.00 | 286.00 | - | 2 |
| Dec 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | 10 |
| Dec 22, 2025 | 268.00 | 282.00 | 268.00 | 282.00 | 282.00 | 2.17% | 10 |
| Dec 19, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | - |
| Dec 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 16, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Dec 15, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Dec 11, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 5.04% | - |
| Dec 10, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Dec 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Dec 8, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |