Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 314.00
+14.00 (4.67%)
At close: Jan 9, 2026
Saia, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.67% | - |
| Jan 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Jan 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jan 6, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 4.23% | - |
| Jan 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | - |
| Jan 2, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Dec 30, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Dec 29, 2025 | 276.00 | 286.00 | 276.00 | 286.00 | 286.00 | - | 2 |
| Dec 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | 10 |
| Dec 22, 2025 | 268.00 | 282.00 | 268.00 | 282.00 | 282.00 | 2.17% | 10 |
| Dec 19, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | - |
| Dec 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 16, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Dec 15, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Dec 11, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 5.04% | - |
| Dec 10, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Dec 9, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Dec 8, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |
| Dec 5, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Dec 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.76% | - |
| Dec 3, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 7.26% | - |
| Dec 2, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 5.08% | - |
| Dec 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Nov 28, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 20 |
| Nov 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Nov 26, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 3.48% | - |
| Nov 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Nov 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 9.43% | - |
| Nov 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Nov 20, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.09% | - |
| Nov 19, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 9 |
| Nov 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Nov 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Nov 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -5.79% | - |
| Nov 13, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Nov 12, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Nov 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Nov 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | - |
| Nov 7, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| Nov 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| Nov 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Nov 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Nov 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | - |
| Oct 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Oct 30, 2025 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | -3.20% | - |
| Oct 29, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 3.31% | 20 |
| Oct 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |