Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 288.00
-4.00 (-1.37%)
At close: Mar 27, 2026
FRA:SQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Mar 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.29% | - |
| Mar 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.73% | - |
| Mar 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Mar 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Mar 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.13% | - |
| Mar 18, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Mar 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.96% | - |
| Mar 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.25% | - |
| Mar 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.64% | - |
| Mar 11, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -3.82% | - |
| Mar 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 9.03% | 30 |
| Mar 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -7.69% | - |
| Mar 6, 2026 | 336.00 | 336.00 | 312.00 | 312.00 | 312.00 | -10.86% | 44 |
| Mar 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Mar 4, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 2.94% | 11 |
| Mar 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | - |
| Mar 2, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -2.89% | - |
| Feb 27, 2026 | 334.00 | 346.00 | 334.00 | 346.00 | 346.00 | 8.81% | 15 |
| Feb 26, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -4.79% | - |
| Feb 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | - |
| Feb 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.35% | - |
| Feb 23, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.66% | - |
| Feb 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Feb 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Feb 18, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.55% | - |
| Feb 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.09% | - |
| Feb 12, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 2.53% | - |
| Feb 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.86% | - |
| Feb 10, 2026 | 328.00 | 328.00 | 322.00 | 322.00 | 322.00 | -6.94% | 30 |
| Feb 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.98% | - |
| Feb 6, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Feb 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 8.33% | - |
| Feb 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.96% | - |
| Feb 3, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 11.68% | - |
| Feb 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.14% | - |
| Jan 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jan 29, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 28, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jan 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Jan 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.97% | - |
| Jan 23, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 5.59% | - |
| Jan 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Jan 20, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -3.42% | - |
| Jan 19, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -3.95% | - |