Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 236.00
-2.00 (-0.84%)
At close: Nov 28, 2025
Saia, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Nov 28, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | 20 |
| Nov 27, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Nov 26, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 3.48% | - |
| Nov 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Nov 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 9.43% | - |
| Nov 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Nov 20, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -6.09% | - |
| Nov 19, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 4.55% | 9 |
| Nov 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Nov 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Nov 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -5.79% | - |
| Nov 13, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Nov 12, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Nov 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Nov 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | - |
| Nov 7, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| Nov 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| Nov 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Nov 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -3.23% | - |
| Nov 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | - |
| Oct 31, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Oct 30, 2025 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | -3.20% | - |
| Oct 29, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 3.31% | 20 |
| Oct 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Oct 24, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -5.34% | - |
| Oct 23, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | - |
| Oct 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Oct 21, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Oct 20, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Oct 17, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | - |
| Oct 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Oct 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Oct 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -6.72% | - |
| Oct 10, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Oct 9, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 5.43% | - |
| Oct 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Oct 7, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | - |
| Oct 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Oct 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Oct 2, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | - | - |
| Oct 1, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Sep 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Sep 29, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -4.65% | - |
| Sep 26, 2025 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 3.20% | - |
| Sep 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Sep 24, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Sep 23, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |