Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 361.00
-11.80 (-3.17%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:SQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | - | -3.17% | - |
| Apr 22, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | -0.45% | - |
| Apr 21, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | 3.51% | - |
| Apr 20, 2026 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | 2.06% | - |
| Apr 17, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | 6.71% | - |
| Apr 16, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | -1.66% | - |
| Apr 15, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 1.75% | - |
| Apr 14, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.37% | - |
| Apr 13, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -0.50% | - |
| Apr 10, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 0.15% | - |
| Apr 9, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 4.29% | - |
| Apr 8, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 1.98% | - |
| Apr 7, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 6.58% | - |
| Apr 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Apr 1, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.45% | - |
| Mar 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Mar 30, 2026 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | - | - |
| Mar 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Mar 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.29% | - |
| Mar 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.73% | - |
| Mar 23, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Mar 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Mar 19, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.13% | - |
| Mar 18, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Mar 17, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Mar 16, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.96% | - |
| Mar 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.25% | - |
| Mar 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.64% | - |
| Mar 11, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -3.82% | - |
| Mar 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 9.03% | 30 |
| Mar 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -7.69% | - |
| Mar 6, 2026 | 336.00 | 336.00 | 312.00 | 312.00 | 312.00 | -10.86% | 44 |
| Mar 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Mar 4, 2026 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 2.94% | 11 |
| Mar 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | - |
| Mar 2, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -2.89% | - |
| Feb 27, 2026 | 334.00 | 346.00 | 334.00 | 346.00 | 346.00 | 8.81% | 15 |
| Feb 26, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -4.79% | - |
| Feb 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | - |
| Feb 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.35% | - |
| Feb 23, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.66% | - |
| Feb 20, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Feb 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| Feb 18, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Feb 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.55% | - |
| Feb 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.09% | - |
| Feb 12, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 2.53% | - |
| Feb 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.86% | - |