Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 301.30
+6.30 (2.14%)
At close: Oct 23, 2026
FRA:SQR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | 2.14% | - |
| Oct 22, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.83% | - |
| Oct 21, 2026 | 292.50 | 300.50 | 292.50 | 300.50 | 300.50 | 0.70% | - |
| Oct 20, 2026 | 290.00 | 298.40 | 290.00 | 298.40 | 298.40 | 1.29% | - |
| Oct 19, 2026 | 294.80 | 294.80 | 294.60 | 294.60 | 294.60 | -1.70% | - |
| Oct 16, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -0.40% | - |
| Oct 15, 2026 | 293.50 | 300.90 | 293.50 | 300.90 | 300.90 | 2.31% | - |
| Oct 14, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | -1.44% | - |
| Oct 13, 2026 | 297.90 | 298.40 | 297.90 | 298.40 | 298.40 | 0.64% | - |
| Oct 12, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | -0.90% | - |
| Oct 9, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 1.05% | - |
| Oct 8, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -0.77% | - |
| Oct 7, 2026 | 298.70 | 298.70 | 298.40 | 298.40 | 298.40 | -1.65% | - |
| Oct 6, 2026 | 304.00 | 304.00 | 303.40 | 303.40 | 303.40 | -1.59% | - |
| Oct 5, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -1.12% | - |
| Oct 2, 2026 | 301.90 | 311.80 | 301.90 | 311.80 | 311.80 | 3.55% | - |
| Oct 1, 2026 | 288.60 | 301.10 | 288.60 | 301.10 | 301.10 | 2.94% | - |
| Sep 30, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 2.56% | - |
| Sep 29, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | 2.30% | - |
| Sep 28, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | -1.69% | - |
| Sep 25, 2026 | 288.30 | 288.30 | 283.60 | 283.60 | 283.60 | -3.67% | - |
| Sep 24, 2026 | 296.30 | 296.30 | 294.40 | 294.40 | 294.40 | -3.44% | - |
| Sep 23, 2026 | 300.10 | 304.90 | 300.10 | 304.90 | 304.90 | -0.42% | - |
| Sep 22, 2026 | 298.50 | 306.20 | 298.50 | 306.20 | 306.20 | 2.92% | - |
| Sep 21, 2026 | 294.30 | 297.50 | 294.30 | 297.50 | 297.50 | 0.95% | - |
| Sep 18, 2026 | 293.30 | 294.70 | 293.30 | 294.70 | 294.70 | -0.57% | - |
| Sep 17, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -1.82% | - |
| Sep 16, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | -2.30% | - |
| Sep 15, 2026 | 298.40 | 309.00 | 298.40 | 309.00 | 309.00 | 2.12% | - |
| Sep 14, 2026 | 298.30 | 302.60 | 298.30 | 302.60 | 302.60 | 2.86% | - |
| Sep 11, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | 0.10% | - |
| Sep 10, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | -1.31% | - |
| Sep 9, 2026 | 300.20 | 300.20 | 297.80 | 297.80 | 297.80 | -2.36% | - |
| Sep 8, 2026 | 300.60 | 305.00 | 300.60 | 305.00 | 305.00 | 0.03% | - |
| Sep 7, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 4.31% | - |
| Sep 4, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | 3.73% | - |
| Sep 3, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | 0.07% | - |
| Sep 2, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -6.57% | - |
| Sep 1, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | 2.24% | - |
| Aug 31, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | -1.17% | - |
| Aug 28, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | 0.91% | - |
| Aug 27, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 2.00% | - |
| Aug 26, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.73% | - |
| Aug 25, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | -3.28% | - |
| Aug 24, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 0.73% | - |
| Aug 21, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | 0.07% | - |
| Aug 20, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | -3.35% | - |
| Aug 19, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -4.34% | - |
| Aug 18, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -1.80% | - |
| Aug 17, 2026 | 326.50 | 333.20 | 326.50 | 333.20 | 333.20 | 2.65% | - |