Saia, Inc. (FRA:SQR)
Germany · Delayed Price · Currency is EUR 376.20
-1.10 (-0.29%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:SQR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 377.30 | 377.30 | 377.30 | 377.30 | 377.30 | 5.07% | - |
| Jul 16, 2026 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | -3.91% | - |
| Jul 15, 2026 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | -0.03% | - |
| Jul 14, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | 3.09% | - |
| Jul 13, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | -0.14% | - |
| Jul 10, 2026 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | 1.20% | - |
| Jul 9, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | -0.66% | - |
| Jul 8, 2026 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | 0.17% | - |
| Jul 7, 2026 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 0.25% | - |
| Jul 6, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -0.75% | - |
| Jul 3, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | - | - |
| Jul 2, 2026 | 362.40 | 362.40 | 362.40 | 362.40 | 362.40 | -0.17% | - |
| Jul 1, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -1.65% | - |
| Jun 30, 2026 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | -1.49% | - |
| Jun 29, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | -0.13% | - |
| Jun 26, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | 0.94% | - |
| Jun 25, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | -0.56% | - |
| Jun 24, 2026 | 373.80 | 373.80 | 373.80 | 373.80 | 373.80 | -0.45% | - |
| Jun 23, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 0.35% | - |
| Jun 22, 2026 | 374.20 | 374.20 | 374.20 | 374.20 | 374.20 | -0.90% | - |
| Jun 19, 2026 | 377.60 | 377.60 | 377.60 | 377.60 | 377.60 | 3.03% | - |
| Jun 18, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | -5.69% | - |
| Jun 17, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | -3.93% | - |
| Jun 16, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | -2.48% | - |
| Jun 15, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | -0.38% | - |
| Jun 12, 2026 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | 4.78% | - |
| Jun 11, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -2.95% | - |
| Jun 10, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | -0.61% | - |
| Jun 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.52% | - |
| Jun 8, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.65% | - |
| Jun 5, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | 1.39% | - |
| Jun 4, 2026 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | -2.54% | - |
| Jun 3, 2026 | 399.90 | 405.40 | 399.90 | 405.40 | 405.40 | -0.56% | - |
| Jun 2, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | 1.72% | - |
| Jun 1, 2026 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | -2.65% | - |
| May 29, 2026 | 398.40 | 411.70 | 398.40 | 411.70 | 411.70 | 2.01% | 5 |
| May 28, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | 1.53% | - |
| May 27, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 2.03% | - |
| May 26, 2026 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | -0.81% | - |
| May 25, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 0.61% | - |
| May 22, 2026 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | -1.19% | 10 |
| May 21, 2026 | 395.90 | 395.90 | 395.10 | 395.10 | 395.10 | 3.48% | 10 |
| May 20, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | -1.60% | - |
| May 19, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.03% | - |
| May 18, 2026 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | -0.15% | - |
| May 15, 2026 | 388.70 | 388.70 | 388.70 | 388.70 | 388.70 | 6.70% | - |
| May 14, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | -0.36% | - |
| May 13, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | -2.38% | - |
| May 12, 2026 | 374.10 | 374.50 | 374.10 | 374.50 | 374.50 | -0.61% | 20 |
| May 11, 2026 | 376.80 | 376.80 | 376.80 | 376.80 | 376.80 | -0.29% | - |