FRA:SR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.40	13.40	13.00	13.00	13.00	-	-
Jun 25, 2026	13.40	13.40	12.90	13.00	13.00	0.78%	-
Jun 24, 2026	13.40	13.40	12.90	12.90	12.90	-	-
Jun 23, 2026	13.40	13.40	12.90	12.90	12.90	-	-
Jun 22, 2026	13.20	13.20	12.90	12.90	12.90	-0.77%	-
Jun 19, 2026	13.20	13.20	13.00	13.00	13.00	-	-
Jun 18, 2026	13.40	13.40	13.00	13.00	13.00	-	-
Jun 17, 2026	13.40	13.40	13.00	13.00	13.00	-1.52%	-
Jun 16, 2026	13.40	13.40	13.20	13.20	13.20	-	-
Jun 15, 2026	13.40	13.40	13.00	13.20	13.20	2.33%	-
Jun 12, 2026	13.40	13.40	12.90	12.90	12.90	-0.77%	-
Jun 11, 2026	13.40	13.40	13.00	13.00	13.00	-	-
Jun 10, 2026	13.10	13.10	13.00	13.00	13.00	-	-
Jun 9, 2026	13.10	13.10	12.90	13.00	13.00	0.78%	-
Jun 8, 2026	13.10	13.10	12.90	12.90	12.90	-1.53%	-
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jun 4, 2026	13.10	13.10	12.90	12.90	12.90	-	-
Jun 3, 2026	13.20	13.20	12.90	12.90	12.90	-0.77%	-
Jun 2, 2026	13.20	13.20	13.00	13.00	13.00	0.78%	-
Jun 1, 2026	13.00	13.00	12.80	12.90	12.90	0.78%	-
May 29, 2026	13.10	13.10	12.80	12.80	12.80	-	-
May 28, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 27, 2026	13.20	13.20	12.80	12.80	12.80	-0.78%	-
May 26, 2026	13.00	13.00	12.80	12.90	12.90	-0.77%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
May 22, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 21, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 20, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 19, 2026	13.10	13.10	12.80	12.80	12.80	-	-
May 18, 2026	13.10	13.10	12.80	12.80	12.80	-2.29%	-
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-	-
May 14, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
May 13, 2026	13.10	13.10	12.80	12.80	12.80	-	-
May 12, 2026	13.10	13.10	12.70	12.80	12.80	0.79%	-
May 11, 2026	13.10	13.10	12.70	12.70	12.70	-0.78%	-
May 8, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 7, 2026	13.00	13.00	12.80	12.80	12.80	-	-
May 6, 2026	13.00	13.00	12.70	12.80	12.80	0.79%	-
May 5, 2026	13.20	13.20	12.70	12.70	12.70	-1.55%	-
May 4, 2026	13.00	13.00	12.90	12.90	12.90	2.38%	-
Apr 30, 2026	12.80	12.80	12.50	12.60	12.60	0.80%	-
Apr 29, 2026	12.80	12.80	12.50	12.50	12.50	-0.79%	-
Apr 28, 2026	12.80	12.80	12.60	12.60	12.60	-10.00%	-
Apr 27, 2026	13.20	14.00	12.50	14.00	14.00	11.11%	1
Apr 24, 2026	13.20	13.20	12.60	12.60	12.60	-0.79%	-
Apr 23, 2026	12.80	12.80	12.50	12.70	12.70	0.79%	-
Apr 22, 2026	12.80	12.80	12.60	12.60	12.60	-	-
Apr 21, 2026	12.70	12.70	12.50	12.60	12.60	0.80%	-
Apr 20, 2026	12.80	12.80	12.50	12.50	12.50	2.46%	-
Apr 17, 2026	12.70	12.70	12.20	12.20	12.20	-0.81%	-