Skip to main content
logo
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
16.10
-0.28 (-1.71%)
At close: Mar 27, 2026

FRA:SR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.1016.1016.1016.1016.10-1.71%-
Mar 26, 202616.3816.3816.3816.3816.380.55%-
Mar 25, 202616.2916.2916.2916.2916.291.18%-
Mar 24, 202615.8716.1115.8716.1016.107.30%3,682
Mar 23, 202615.0115.0115.0115.0115.010.10%-
Mar 20, 202614.9914.9914.9914.9914.99-7.10%-
Mar 19, 202616.1416.1416.1416.1416.144.91%-
Mar 18, 202615.3815.3815.3815.3815.38-1.88%-
Mar 17, 202615.6815.6815.6815.6815.68-4.42%-
Mar 16, 202616.4016.4016.4016.4016.402.76%-
Mar 13, 202615.9615.9615.9615.9615.965.14%-
Mar 12, 202615.1815.1815.1815.1815.182.95%-
Mar 11, 202614.7514.7514.7514.7514.75-6.02%-
Mar 10, 202615.6915.6915.6915.6915.69-0.13%-
Mar 9, 202615.7115.7115.7115.7115.71-1.35%-
Mar 6, 202615.9315.9315.9315.9315.93-3.37%-
Mar 5, 202616.4816.4816.4816.4816.4811.69%-
Mar 4, 202614.7614.7614.7614.7614.76-8.86%-
Mar 3, 202616.1916.1916.1916.1916.19-3.26%-
Mar 2, 202616.7416.7416.7416.7416.74-2.28%-
Feb 27, 202617.1317.1317.1317.1317.131.00%-
Feb 26, 202616.9616.9616.9616.9616.961.92%-
Feb 25, 202616.6416.6416.6416.6416.648.02%-
Feb 24, 202615.4015.4015.4015.4015.403.08%-
Feb 23, 202614.9414.9414.9414.9414.94-2.19%-
Feb 20, 202615.1315.2815.1315.2815.283.04%25
Feb 19, 202614.8314.8314.8314.8314.838.05%-
Feb 18, 202613.7213.7213.7213.7213.721.33%-
Feb 17, 202613.5413.5413.5413.5413.540.26%-
Feb 16, 202613.5113.5113.5113.5113.51-2.49%50
Feb 13, 202613.8513.8513.8513.8513.85-4.42%-
Feb 12, 202614.4914.4914.4914.4914.490.38%-
Feb 11, 202614.4414.4414.4414.4414.44-0.76%-
Feb 10, 202614.5514.5514.5514.5514.55-1.49%-
Feb 9, 202614.7714.7714.7714.7714.772.46%-
Feb 6, 202614.4114.4114.4114.4114.41-2.54%-
Feb 5, 202614.7914.7914.7914.7914.79-3.14%-
Feb 4, 202615.2715.2715.2715.2715.270.39%-
Feb 3, 202615.2115.2115.2115.2115.21-4.04%-
Feb 2, 202615.8515.8515.8515.8515.850.54%-
Jan 30, 202615.7615.7615.7615.7615.76-0.88%-
Jan 29, 202615.9015.9015.9015.9015.900.66%-
Jan 28, 202615.8015.8015.8015.8015.80-1.40%-
Jan 27, 202616.0216.0216.0216.0216.02-0.19%-
Jan 26, 202616.0516.0516.0516.0516.05-4.78%-
Jan 23, 202616.8616.8616.8616.8616.86-3.91%-
Jan 22, 202617.5417.5417.5417.5417.54-1.46%-
Jan 21, 202617.8017.8017.8017.8017.800.17%-
Jan 20, 202617.7717.7717.7717.7717.77-0.62%-
Jan 19, 202617.8817.8817.8817.8817.88-0.58%-