Skip to main content
logo
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
19.33
+0.45 (2.38%)
At close: Jan 9, 2026

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.3319.3319.3319.3319.332.38%-
Jan 8, 202618.9118.9118.8818.8818.88-0.24%175
Jan 7, 202618.9218.9218.9218.9218.92-6.43%-
Jan 6, 202620.2220.2220.2220.2220.220.75%-
Jan 5, 202620.0720.0720.0720.0720.070.55%-
Jan 2, 202619.5919.9619.5919.9619.961.06%270
Dec 30, 202519.7519.7519.7519.7519.750.36%-
Dec 29, 202519.6819.6819.6819.6819.68-3.77%-
Dec 23, 202520.4520.4520.4520.4520.45-3.67%-
Dec 22, 202521.2321.2321.2321.2321.233.31%-
Dec 19, 202520.4020.5519.8820.5520.55-6.42%1,800
Dec 18, 202521.9621.9621.9621.9621.964.17%-
Dec 17, 202521.0821.0821.0821.0821.080.24%-
Dec 16, 202520.8421.0420.8421.0321.032.69%415
Dec 15, 202520.4820.4820.4820.4820.48-1.44%-
Dec 12, 202520.7820.7820.7820.7820.781.66%-
Dec 11, 202520.4420.4420.4420.4420.44-5.85%-
Dec 10, 202521.7121.7121.7121.7121.71-0.50%-
Dec 9, 202520.0921.8220.0921.8221.827.49%500
Dec 8, 202521.6521.6520.3020.3020.30-10.61%260
Dec 5, 202522.7122.7122.7122.7122.710.93%-
Dec 4, 202522.5022.5022.5022.5022.501.58%-
Dec 3, 202522.1522.1522.1522.1522.15-0.45%-
Dec 2, 202522.2522.2522.2522.2522.25-1.94%-
Dec 1, 202522.6922.6922.6922.6922.691.43%-
Nov 28, 202522.3722.3722.3722.3722.370.09%-
Nov 27, 202522.3522.3522.3522.3522.35-0.71%-
Nov 26, 202522.5122.5122.5122.5122.51-2.55%-
Nov 25, 202522.9023.1022.9023.1023.10-4.58%258
Nov 24, 202524.2124.2124.2124.2124.212.41%-
Nov 21, 202523.6423.6423.6423.6423.642.65%-
Nov 20, 202523.0323.0323.0323.0323.034.44%-
Nov 19, 202522.0522.0522.0522.0522.05-2.73%-
Nov 18, 202522.6722.6722.6722.6722.670.27%-
Nov 17, 202522.6122.6122.6122.6122.610.22%-
Nov 14, 202522.2322.5622.2322.5622.561.53%250
Nov 13, 202522.2222.2222.2222.2222.22-5.73%-
Nov 12, 202523.5723.5723.5723.5723.57-0.17%-
Nov 11, 202523.6123.6123.6123.6123.612.79%-
Nov 10, 202522.9722.9722.9722.9722.97-0.17%-
Nov 7, 202523.0123.0123.0123.0123.015.50%-
Nov 6, 202521.8121.8121.8121.8121.81-0.23%-
Nov 5, 202521.8621.8621.8621.8621.860.83%-
Nov 4, 202521.6821.6821.6821.6821.68-2.91%-
Nov 3, 202522.3322.3322.3322.3322.33-2.36%-
Oct 31, 202522.8722.8722.8722.8722.870.53%-
Oct 30, 202522.7522.7522.7522.7522.75-1.90%-
Oct 29, 202523.1923.1923.1923.1923.19-3.37%-
Oct 28, 202523.7324.0023.7324.0024.005.68%867
Oct 27, 202522.7122.7122.7122.7122.71-1.77%-