STAAR Surgical Company (FRA:SR3)
Germany · Delayed Price · Currency is EUR 22.25
-0.44 (-1.94%)
Last updated: Dec 2, 2025, 8:01 AM CET
STAAR Surgical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.43% | - |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% | - |
| Nov 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.71% | - |
| Nov 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.55% | - |
| Nov 25, 2025 | 22.90 | 23.10 | 22.90 | 23.10 | 23.10 | -4.58% | 258 |
| Nov 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.41% | - |
| Nov 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.65% | - |
| Nov 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 4.44% | - |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.73% | - |
| Nov 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% | - |
| Nov 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% | - |
| Nov 14, 2025 | 22.23 | 22.56 | 22.23 | 22.56 | 22.56 | 1.53% | 250 |
| Nov 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -5.73% | - |
| Nov 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% | - |
| Nov 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.79% | - |
| Nov 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% | - |
| Nov 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 5.50% | - |
| Nov 6, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% | - |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% | - |
| Nov 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.91% | - |
| Nov 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.36% | - |
| Oct 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% | - |
| Oct 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.90% | - |
| Oct 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -3.37% | - |
| Oct 28, 2025 | 23.73 | 24.00 | 23.73 | 24.00 | 24.00 | 5.68% | 867 |
| Oct 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.77% | - |
| Oct 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 8.34% | - |
| Oct 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -6.81% | - |
| Oct 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.68% | - |
| Oct 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.45% | - |
| Oct 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 3.69% | - |
| Oct 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.45% | - |
| Oct 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -5.00% | - |
| Oct 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% | - |
| Oct 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.91% | - |
| Oct 13, 2025 | 22.99 | 22.99 | 22.98 | 22.98 | 22.98 | 2.04% | - |
| Oct 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% | - |
| Oct 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% | - |
| Oct 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% | - |
| Oct 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.17% | - |
| Oct 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% | - |
| Oct 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% | - |
| Oct 2, 2025 | 23.05 | 23.35 | 23.05 | 23.35 | 23.35 | 2.86% | 440 |
| Oct 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% | - |
| Sep 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% | - |
| Sep 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% | - |
| Sep 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% | - |
| Sep 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% | - |
| Sep 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% | - |
| Sep 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.82% | - |