STAAR Surgical Company (FRA:SR3)
Germany · Delayed Price · Currency is EUR 15.28
+0.45 (3.04%)
Last updated: Feb 20, 2026, 9:25 AM CET
STAAR Surgical Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.13 | 15.28 | 15.13 | 15.28 | 15.28 | 3.04% | 25 |
| Feb 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 8.05% | - |
| Feb 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.33% | - |
| Feb 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.26% | - |
| Feb 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.49% | 50 |
| Feb 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -4.42% | - |
| Feb 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.38% | - |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% | - |
| Feb 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.49% | - |
| Feb 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.46% | - |
| Feb 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.54% | - |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.14% | - |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% | - |
| Feb 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.04% | - |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.54% | - |
| Jan 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% | - |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.66% | - |
| Jan 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.40% | - |
| Jan 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% | - |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.78% | - |
| Jan 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -3.91% | - |
| Jan 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% | - |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% | - |
| Jan 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% | - |
| Jan 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.58% | - |
| Jan 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.59% | - |
| Jan 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 3.44% | - |
| Jan 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -5.58% | - |
| Jan 13, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 0.74% | 886 |
| Jan 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.89% | - |
| Jan 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.38% | - |
| Jan 8, 2026 | 18.91 | 18.91 | 18.88 | 18.88 | 18.88 | -0.24% | 175 |
| Jan 7, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -6.43% | - |
| Jan 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% | - |
| Jan 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% | - |
| Jan 2, 2026 | 19.59 | 19.96 | 19.59 | 19.96 | 19.96 | 1.06% | 270 |
| Dec 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% | - |
| Dec 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.77% | - |
| Dec 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.67% | - |
| Dec 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.31% | - |
| Dec 19, 2025 | 20.40 | 20.55 | 19.88 | 20.55 | 20.55 | -6.42% | 1,800 |
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 4.17% | - |
| Dec 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% | - |
| Dec 16, 2025 | 20.84 | 21.04 | 20.84 | 21.03 | 21.03 | 2.69% | 415 |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.44% | - |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.66% | - |
| Dec 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.85% | - |
| Dec 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% | - |
| Dec 9, 2025 | 20.09 | 21.82 | 20.09 | 21.82 | 21.82 | 7.49% | 500 |
| Dec 8, 2025 | 21.65 | 21.65 | 20.30 | 20.30 | 20.30 | -10.61% | 260 |