FRA:SR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.07	20.07	20.07	20.07	20.07	4.45%	50
Oct 22, 2026	19.22	19.22	19.22	19.22	19.22	-3.30%	-
Oct 21, 2026	19.87	19.87	19.87	19.87	19.87	2.00%	-
Oct 20, 2026	19.48	19.48	19.48	19.48	19.48	2.80%	-
Oct 19, 2026	18.95	18.95	18.95	18.95	18.95	-4.44%	-
Oct 16, 2026	19.83	19.83	19.83	19.83	19.83	1.88%	-
Oct 15, 2026	19.47	19.47	19.47	19.47	19.47	1.43%	-
Oct 14, 2026	19.19	19.19	19.19	19.19	19.19	-2.56%	-
Oct 13, 2026	19.70	19.70	19.70	19.70	19.70	1.70%	-
Oct 12, 2026	19.37	19.37	19.37	19.37	19.37	-2.86%	-
Oct 9, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%	-
Oct 8, 2026	19.98	19.98	19.98	19.98	19.98	1.37%	-
Oct 7, 2026	19.71	19.71	19.71	19.71	19.71	-2.16%	-
Oct 6, 2026	20.14	20.14	20.14	20.14	20.14	0.30%	-
Oct 5, 2026	20.08	20.08	20.08	20.08	20.08	1.01%	-
Oct 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%	-
Oct 1, 2026	19.99	19.99	19.99	19.99	19.99	1.14%	-
Sep 30, 2026	19.77	19.77	19.77	19.77	19.77	6.52%	-
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	3.05%	-
Sep 28, 2026	18.01	18.01	18.01	18.01	18.01	6.13%	-
Sep 25, 2026	16.88	16.97	16.88	16.97	16.97	-2.16%	50
Sep 24, 2026	17.34	17.34	17.34	17.34	17.34	-3.48%	-
Sep 23, 2026	17.97	17.97	17.97	17.97	17.97	1.84%	-
Sep 22, 2026	17.64	17.64	17.64	17.64	17.64	-2.43%	-
Sep 21, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%	-
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	-5.47%	-
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	0.67%	-
Sep 16, 2026	19.35	19.35	19.35	19.35	19.35	-2.76%	-
Sep 15, 2026	19.90	19.90	19.90	19.90	19.90	2.08%	-
Sep 14, 2026	19.49	19.49	19.49	19.49	19.49	-2.99%	-
Sep 11, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%	-
Sep 10, 2026	20.20	20.20	20.20	20.20	20.20	-2.27%	-
Sep 9, 2026	20.67	20.67	20.67	20.67	20.67	3.14%	-
Sep 8, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%	-
Sep 7, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%	-
Sep 4, 2026	20.18	20.18	20.18	20.18	20.18	1.77%	-
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	-1.93%	-
Sep 2, 2026	20.22	20.22	20.22	20.22	20.22	4.39%	-
Sep 1, 2026	19.37	19.37	19.37	19.37	19.37	2.03%	-
Aug 31, 2026	18.99	18.99	18.99	18.99	18.99	-0.81%	-
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-1.92%	-
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-1.34%	-
Aug 26, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%	-
Aug 25, 2026	19.87	19.87	19.87	19.87	19.87	0.94%	-
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	0.31%	-
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	-6.64%	-
Aug 20, 2026	21.02	21.02	21.02	21.02	21.02	-0.57%	-
Aug 19, 2026	21.14	21.14	21.14	21.14	21.14	2.17%	-
Aug 18, 2026	20.69	20.69	20.69	20.69	20.69	-7.09%	-
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	2.11%	-