Skip to main content
logo
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
24.41
-0.86 (-3.40%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:SR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.2725.2725.2725.2725.27-1.06%-
Jun 1, 202625.5425.5425.5425.5425.542.74%-
May 29, 202624.8624.8624.8624.8624.86-7.72%-
May 28, 202626.9426.9426.9426.9426.94-5.24%-
May 27, 202628.4328.4328.4328.4328.432.27%-
May 26, 202627.8027.8027.8027.8027.80-0.18%-
May 25, 202627.8527.8527.8527.8527.85-0.96%-
May 22, 202628.1228.1228.1228.1228.12-0.57%-
May 21, 202628.2828.2828.2828.2828.280.11%-
May 20, 202627.9728.2527.9728.2528.252.32%133
May 19, 202627.6127.6127.6127.6127.610.84%-
May 18, 202627.3827.3827.3827.3827.380.04%-
May 15, 202627.3727.3727.3727.3727.37-5.62%-
May 14, 202628.5929.0028.5929.0029.0021.24%30
May 13, 202623.9223.9223.9223.9223.920.08%-
May 12, 202623.5723.9023.5723.9023.905.71%525
May 11, 202622.6122.6122.6122.6122.61-2.29%-
May 8, 202623.1423.1423.1423.1423.14-1.49%-
May 7, 202623.4923.4923.4923.4923.491.78%-
May 6, 202623.3023.3023.0823.0823.08-0.82%500
May 5, 202623.2723.2723.2723.2723.270.87%-
May 4, 202623.0723.0723.0723.0723.076.31%-
Apr 30, 202621.7021.7021.7021.7021.70-4.53%-
Apr 29, 202622.7322.7322.7322.7322.730.22%-
Apr 28, 202622.6822.6822.6822.6822.683.99%-
Apr 27, 202621.8121.8121.8121.8121.813.12%-
Apr 24, 202621.1521.1521.1521.1521.150.33%-
Apr 23, 202621.0821.0821.0821.0821.08-0.19%-
Apr 22, 202621.1221.1221.1221.1221.12-2.13%-
Apr 21, 202621.5821.5821.5821.5821.581.79%-
Apr 20, 202621.2021.2021.2021.2021.201.10%-
Apr 17, 202620.7920.9720.7920.9720.970.62%50
Apr 16, 202620.8420.8420.8420.8420.842.56%-
Apr 15, 202620.3220.3220.3220.3220.32-4.15%-
Apr 14, 202622.7122.7121.2021.2021.20-5.48%300
Apr 13, 202622.4322.4322.4322.4322.434.57%-
Apr 10, 202621.4521.4521.4521.4521.451.23%-
Apr 9, 202621.1921.1921.1921.1921.1914.14%-
Apr 8, 202618.4118.5718.4118.5718.572.51%50
Apr 7, 202618.1118.1118.1118.1118.1110.36%-
Apr 2, 202616.4116.4116.4116.4116.411.99%-
Apr 1, 202616.0916.0916.0916.0916.090.69%-
Mar 31, 202615.9815.9815.9815.9815.983.33%-
Mar 30, 202615.4715.4715.4715.4715.47-3.94%-
Mar 27, 202616.1016.1016.1016.1016.10-1.71%-
Mar 26, 202616.3816.3816.3816.3816.380.55%-
Mar 25, 202616.2916.2916.2916.2916.291.18%-
Mar 24, 202615.8716.1115.8716.1016.107.30%3,682
Mar 23, 202615.0115.0115.0115.0115.010.10%-
Mar 20, 202614.9914.9914.9914.9914.99-7.10%-