Skip to main content
logo
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
20.09
-0.30 (-1.47%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:SR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202620.0920.0920.0920.09--1.47%-
Jul 27, 202620.3920.3920.3920.3920.39-3.78%-
Jul 24, 202621.1921.1921.1921.1921.19-1.53%-
Jul 23, 202621.5221.5221.5221.5221.521.80%-
Jul 22, 202621.1421.1421.1421.1421.141.20%-
Jul 21, 202620.8920.8920.8920.8920.89-9.06%-
Jul 20, 202622.9722.9722.9722.9722.973.94%-
Jul 17, 202622.1022.1022.1022.1022.10-10.63%-
Jul 16, 202624.7324.7324.7324.7324.733.99%-
Jul 15, 202623.7823.7823.7823.7823.78-2.06%-
Jul 14, 202624.2824.2824.2824.2824.280.21%-
Jul 13, 202624.2324.2324.2324.2324.23-0.41%-
Jul 10, 202624.3324.3324.3324.3324.33-0.69%-
Jul 9, 202624.5024.5024.5024.5024.505.97%-
Jul 8, 202623.1223.1223.1223.1223.12-2.86%-
Jul 7, 202623.8023.8023.8023.8023.80-1.65%-
Jul 6, 202624.2024.2024.2024.2024.200.25%-
Jul 3, 202624.1424.1424.1424.1424.14-1.99%-
Jul 2, 202624.6324.6324.6324.6324.63-1.64%-
Jul 1, 202625.0425.0425.0425.0425.04-2.30%-
Jun 30, 202625.6325.6325.6325.6325.630.20%-
Jun 29, 202625.5825.5825.5825.5825.58-6.30%-
Jun 26, 202627.3027.3027.3027.3027.307.73%-
Jun 25, 202625.3425.3425.3425.3425.341.36%-
Jun 24, 202624.8225.0024.8225.0025.00-0.44%100
Jun 23, 202625.1125.1125.1125.1125.11-0.67%-
Jun 22, 202625.2825.2825.2825.2825.28-0.24%-
Jun 19, 202625.3425.3425.3425.3425.340.32%-
Jun 18, 202625.2625.2625.2625.2625.261.94%-
Jun 17, 202624.7824.7824.7824.7824.781.52%-
Jun 16, 202624.4124.4124.4124.4124.41-0.12%-
Jun 15, 202624.4424.4424.4424.4424.44-1.77%-
Jun 12, 202624.8824.8824.8824.8824.88-1.62%-
Jun 11, 202625.2925.2925.2925.2925.29-1.71%-
Jun 10, 202625.7325.7325.7325.7325.73-0.54%-
Jun 9, 202625.8725.8725.8725.8725.87-0.15%-
Jun 8, 202625.9125.9125.9125.9125.911.21%-
Jun 5, 202625.6025.6025.6025.6025.605.70%-
Jun 4, 202624.2224.2224.2224.2224.22-0.78%-
Jun 3, 202624.4124.4124.4124.4124.41-3.40%-
Jun 2, 202625.2725.2725.2725.2725.27-1.06%-
Jun 1, 202625.5425.5425.5425.5425.542.74%-
May 29, 202624.8624.8624.8624.8624.86-7.72%-
May 28, 202626.9426.9426.9426.9426.94-5.24%-
May 27, 202628.4328.4328.4328.4328.432.27%-
May 26, 202627.8027.8027.8027.8027.80-0.18%-
May 25, 202627.8527.8527.8527.8527.85-0.96%-
May 22, 202628.1228.1228.1228.1228.12-0.57%-
May 21, 202628.2828.2828.2828.2828.280.11%-
May 20, 202627.9728.2527.9728.2528.252.32%133