FRA:SR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.08	21.08	21.08	21.08	-	-0.19%	-
Apr 22, 2026	21.12	21.12	21.12	21.12	21.12	-2.13%	-
Apr 21, 2026	21.58	21.58	21.58	21.58	21.58	1.79%	-
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	1.10%	-
Apr 17, 2026	20.79	20.97	20.79	20.97	20.97	0.62%	50
Apr 16, 2026	20.84	20.84	20.84	20.84	20.84	2.56%	-
Apr 15, 2026	20.32	20.32	20.32	20.32	20.32	-4.15%	-
Apr 14, 2026	22.71	22.71	21.20	21.20	21.20	-5.48%	300
Apr 13, 2026	22.43	22.43	22.43	22.43	22.43	4.57%	-
Apr 10, 2026	21.45	21.45	21.45	21.45	21.45	1.23%	-
Apr 9, 2026	21.19	21.19	21.19	21.19	21.19	14.14%	-
Apr 8, 2026	18.41	18.57	18.41	18.57	18.57	2.51%	50
Apr 7, 2026	18.11	18.11	18.11	18.11	18.11	10.36%	-
Apr 2, 2026	16.41	16.41	16.41	16.41	16.41	1.99%	-
Apr 1, 2026	16.09	16.09	16.09	16.09	16.09	0.69%	-
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	3.33%	-
Mar 30, 2026	15.47	15.47	15.47	15.47	15.47	-3.94%	-
Mar 27, 2026	16.10	16.10	16.10	16.10	16.10	-1.71%	-
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	0.55%	-
Mar 25, 2026	16.29	16.29	16.29	16.29	16.29	1.18%	-
Mar 24, 2026	15.87	16.11	15.87	16.10	16.10	7.30%	3,682
Mar 23, 2026	15.01	15.01	15.01	15.01	15.01	0.10%	-
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-7.10%	-
Mar 19, 2026	16.14	16.14	16.14	16.14	16.14	4.91%	-
Mar 18, 2026	15.38	15.38	15.38	15.38	15.38	-1.88%	-
Mar 17, 2026	15.68	15.68	15.68	15.68	15.68	-4.42%	-
Mar 16, 2026	16.40	16.40	16.40	16.40	16.40	2.76%	-
Mar 13, 2026	15.96	15.96	15.96	15.96	15.96	5.14%	-
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	2.95%	-
Mar 11, 2026	14.75	14.75	14.75	14.75	14.75	-6.02%	-
Mar 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%	-
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	-1.35%	-
Mar 6, 2026	15.93	15.93	15.93	15.93	15.93	-3.37%	-
Mar 5, 2026	16.48	16.48	16.48	16.48	16.48	11.69%	-
Mar 4, 2026	14.76	14.76	14.76	14.76	14.76	-8.86%	-
Mar 3, 2026	16.19	16.19	16.19	16.19	16.19	-3.26%	-
Mar 2, 2026	16.74	16.74	16.74	16.74	16.74	-2.28%	-
Feb 27, 2026	17.13	17.13	17.13	17.13	17.13	1.00%	-
Feb 26, 2026	16.96	16.96	16.96	16.96	16.96	1.92%	-
Feb 25, 2026	16.64	16.64	16.64	16.64	16.64	8.02%	-
Feb 24, 2026	15.40	15.40	15.40	15.40	15.40	3.08%	-
Feb 23, 2026	14.94	14.94	14.94	14.94	14.94	-2.19%	-
Feb 20, 2026	15.13	15.28	15.13	15.28	15.28	3.04%	25
Feb 19, 2026	14.83	14.83	14.83	14.83	14.83	8.05%	-
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	1.33%	-
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	0.26%	-
Feb 16, 2026	13.51	13.51	13.51	13.51	13.51	-2.49%	50
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	-4.42%	-
Feb 12, 2026	14.49	14.49	14.49	14.49	14.49	0.38%	-
Feb 11, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%	-