Skip to main content
logo
STAAR Surgical Company (FRA:SR3)
Germany flag Germany · Delayed Price · Currency is EUR
27.30
+1.96 (7.73%)
At close: Jun 26, 2026

FRA:SR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.3027.3027.3027.3027.307.73%-
Jun 25, 202625.3425.3425.3425.3425.341.36%-
Jun 24, 202624.8225.0024.8225.0025.00-0.44%100
Jun 23, 202625.1125.1125.1125.1125.11-0.67%-
Jun 22, 202625.2825.2825.2825.2825.28-0.24%-
Jun 19, 202625.3425.3425.3425.3425.340.32%-
Jun 18, 202625.2625.2625.2625.2625.261.94%-
Jun 17, 202624.7824.7824.7824.7824.781.52%-
Jun 16, 202624.4124.4124.4124.4124.41-0.12%-
Jun 15, 202624.4424.4424.4424.4424.44-1.77%-
Jun 12, 202624.8824.8824.8824.8824.88-1.62%-
Jun 11, 202625.2925.2925.2925.2925.29-1.71%-
Jun 10, 202625.7325.7325.7325.7325.73-0.54%-
Jun 9, 202625.8725.8725.8725.8725.87-0.15%-
Jun 8, 202625.9125.9125.9125.9125.911.21%-
Jun 5, 202625.6025.6025.6025.6025.605.70%-
Jun 4, 202624.2224.2224.2224.2224.22-0.78%-
Jun 3, 202624.4124.4124.4124.4124.41-3.40%-
Jun 2, 202625.2725.2725.2725.2725.27-1.06%-
Jun 1, 202625.5425.5425.5425.5425.542.74%-
May 29, 202624.8624.8624.8624.8624.86-7.72%-
May 28, 202626.9426.9426.9426.9426.94-5.24%-
May 27, 202628.4328.4328.4328.4328.432.27%-
May 26, 202627.8027.8027.8027.8027.80-0.18%-
May 25, 202627.8527.8527.8527.8527.85-0.96%-
May 22, 202628.1228.1228.1228.1228.12-0.57%-
May 21, 202628.2828.2828.2828.2828.280.11%-
May 20, 202627.9728.2527.9728.2528.252.32%133
May 19, 202627.6127.6127.6127.6127.610.84%-
May 18, 202627.3827.3827.3827.3827.380.04%-
May 15, 202627.3727.3727.3727.3727.37-5.62%-
May 14, 202628.5929.0028.5929.0029.0021.24%30
May 13, 202623.9223.9223.9223.9223.920.08%-
May 12, 202623.5723.9023.5723.9023.905.71%525
May 11, 202622.6122.6122.6122.6122.61-2.29%-
May 8, 202623.1423.1423.1423.1423.14-1.49%-
May 7, 202623.4923.4923.4923.4923.491.78%-
May 6, 202623.3023.3023.0823.0823.08-0.82%500
May 5, 202623.2723.2723.2723.2723.270.87%-
May 4, 202623.0723.0723.0723.0723.076.31%-
Apr 30, 202621.7021.7021.7021.7021.70-4.53%-
Apr 29, 202622.7322.7322.7322.7322.730.22%-
Apr 28, 202622.6822.6822.6822.6822.683.99%-
Apr 27, 202621.8121.8121.8121.8121.813.12%-
Apr 24, 202621.1521.1521.1521.1521.150.33%-
Apr 23, 202621.0821.0821.0821.0821.08-0.19%-
Apr 22, 202621.1221.1221.1221.1221.12-2.13%-
Apr 21, 202621.5821.5821.5821.5821.581.79%-
Apr 20, 202621.2021.2021.2021.2021.201.10%-
Apr 17, 202620.7920.9720.7920.9720.970.62%50