Stratus Properties Inc. (FRA:SR5)
Germany · Delayed Price · Currency is EUR 16.50
0.00 (0.00%)
Inactive · Last trade price on Aug 7, 2026
FRA:SR5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Aug 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | - |
| Aug 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Jul 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jul 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jul 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jul 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | - |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jul 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | - |
| Jul 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Jul 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | - |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Jul 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Jul 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | - |
| Jul 13, 2026 | 17.40 | 19.00 | 17.40 | 19.00 | 19.00 | -4.17% | 159 |
| Jul 10, 2026 | 22.60 | 24.20 | 22.60 | 24.20 | 19.83 | 3.42% | 75 |
| Jul 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 19.17 | 0.86% | - |
| Jul 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 19.01 | - | - |
| Jul 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 19.01 | -1.69% | - |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 19.33 | -7.09% | - |
| Jul 3, 2026 | 23.60 | 25.40 | 23.60 | 25.40 | 20.81 | 4.10% | 59 |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 19.99 | 0.83% | - |
| Jul 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 19.83 | -1.63% | - |
| Jun 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 20.15 | -2.38% | - |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 20.65 | 5.00% | - |
| Jun 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 19.66 | -4.76% | - |
| Jun 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 20.65 | 1.61% | - |
| Jun 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 20.32 | 5.98% | - |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 19.17 | -4.88% | - |
| Jun 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 20.15 | 0.82% | - |
| Jun 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 19.99 | -0.81% | - |
| Jun 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 20.15 | 2.50% | - |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 19.66 | 0.84% | - |
| Jun 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 19.50 | -4.80% | - |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 20.48 | 3.31% | - |
| Jun 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 19.83 | -1.63% | - |
| Jun 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 20.15 | 3.36% | - |
| Jun 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 19.50 | 0.85% | - |
| Jun 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 19.33 | 2.61% | - |
| Jun 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 18.84 | 5.50% | - |
| Jun 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 17.86 | -5.22% | - |
| Jun 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 18.84 | -3.36% | - |
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 19.50 | 0.85% | - |
| Jun 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 19.33 | -1.67% | - |
| Jun 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 19.66 | - | - |