Scottie Resources Corp. (FRA:SR80)
Germany · Delayed Price · Currency is EUR 1.715
+0.010 (0.59%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:SR80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 0.59% | - |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Aug 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Aug 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.73% | - |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Aug 19, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 4.88% | 1,560 |
| Aug 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 9.39% | - |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.46% | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 3.53% | - |
| Aug 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.07% | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.59% | - |
| Aug 10, 2026 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 13.33% | 2,919 |
| Aug 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | - |
| Aug 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.43% | - |
| Aug 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.79% | - |
| Aug 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | - |
| Aug 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Jul 30, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Jul 29, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.47% | - |
| Jul 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | - |
| Jul 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Jul 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.98% | - |
| Jul 22, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.69% | - |
| Jul 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Jul 20, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Jul 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -9.54% | - |
| Jul 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.65% | 800 |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | - |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.00% | - |
| Jul 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.06% | - |
| Jul 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | - |
| Jul 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -14.18% | - |
| Jul 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.02% | - |
| Jul 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | - |
| Jul 3, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 10.88% | 368 |
| Jul 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | - |
| Jul 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jun 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jun 29, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 1.69% | 2,400 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.00% | - |
| Jun 24, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -3.32% | - |
| Jun 23, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Jun 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.47% | - |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.40% | - |
| Jun 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |