Swiss Re AG (FRA:SR9A)
Germany · Delayed Price · Currency is EUR 34.40
-0.20 (-0.58%)
At close: Mar 27, 2026
FRA:SR9A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Mar 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Mar 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Mar 23, 2026 | 34.40 | 35.40 | 33.40 | 35.00 | 35.00 | -1.13% | 563 |
| Mar 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Mar 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -7.37% | - |
| Mar 18, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 40 |
| Mar 17, 2026 | 35.40 | 37.00 | 35.40 | 37.00 | 37.00 | 1.09% | 200 |
| Mar 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 3.39% | 50 |
| Mar 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Mar 12, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -1.68% | 5 |
| Mar 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Mar 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Mar 9, 2026 | 34.20 | 35.60 | 34.20 | 35.60 | 35.60 | 0.56% | 82 |
| Mar 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Mar 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.31% | - |
| Mar 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | - |
| Mar 3, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -1.12% | 55 |
| Mar 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Feb 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Feb 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Feb 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Feb 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | - |
| Feb 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Feb 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Feb 19, 2026 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | -0.56% | 1 |
| Feb 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.30% | - |
| Feb 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -3.33% | - |
| Feb 16, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | 2.86% | 3 |
| Feb 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Feb 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| Feb 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.39% | - |
| Feb 10, 2026 | 34.20 | 35.40 | 34.20 | 35.40 | 35.40 | 5.36% | 200 |
| Feb 9, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Feb 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.89% | - |
| Feb 5, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 2.98% | 803 |
| Feb 4, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Feb 3, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 34.20 | 4.91% | 214 |
| Feb 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Jan 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jan 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Jan 28, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Jan 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Jan 26, 2026 | 32.00 | 33.80 | 32.00 | 33.80 | 33.80 | 3.05% | 30 |
| Jan 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Jan 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jan 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.96% | - |
| Jan 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jan 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | - |