FRA:SR9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.80	33.80	33.80	33.80	-	-0.59%	-
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Jun 24, 2026	33.20	33.20	33.20	33.20	33.20	3.11%	-
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Jun 22, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jun 19, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Jun 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 17, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Jun 12, 2026	32.40	33.00	32.40	33.00	33.00	-	90
Jun 11, 2026	33.00	33.00	33.00	33.00	33.00	3.13%	5
Jun 10, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Jun 9, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	-6.59%	-
Jun 5, 2026	31.00	33.40	31.00	33.40	33.40	8.44%	600
Jun 4, 2026	30.80	30.80	30.80	30.80	30.80	-0.65%	-
Jun 3, 2026	30.60	31.00	30.60	31.00	31.00	-4.91%	-
Jun 2, 2026	30.80	32.60	30.80	32.60	32.60	-0.61%	34
Jun 1, 2026	31.60	32.80	31.60	32.80	32.80	4.46%	1
May 29, 2026	31.40	31.40	31.40	31.40	31.40	-1.88%	-
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
May 27, 2026	31.80	33.00	31.80	33.00	33.00	1.23%	20
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
May 25, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
May 22, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
May 21, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
May 20, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
May 19, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
May 18, 2026	32.00	34.00	32.00	34.00	34.00	7.59%	1,023
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
May 14, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	-
May 13, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	2.47%	-
May 11, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
May 8, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-4.02%	-
May 6, 2026	33.80	34.80	33.80	34.80	34.80	2.35%	-
May 5, 2026	33.40	34.00	33.40	34.00	34.00	1.19%	2,885
May 4, 2026	33.60	33.60	33.60	33.60	33.60	1.82%	-
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	-3.51%	-
Apr 29, 2026	34.20	34.20	34.20	34.20	34.20	-3.39%	-
Apr 28, 2026	34.00	35.40	34.00	35.40	35.40	4.12%	150
Apr 27, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Apr 24, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
Apr 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%	-
Apr 22, 2026	35.20	35.20	35.20	35.20	35.20	-2.76%	-
Apr 21, 2026	35.40	36.20	35.40	36.20	36.20	5.85%	95
Apr 20, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%	-
Apr 17, 2026	35.00	35.00	35.00	35.00	35.00	-3.85%	-