Swiss Re AG (FRA:SR9A)
Germany · Delayed Price · Currency is EUR 34.80
-0.40 (-1.14%)
Last updated: Jul 28, 2026, 8:16 AM CET
FRA:SR9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | - | -1.14% | - |
| Jul 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.33% | - |
| Jul 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Jul 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Jul 21, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -4.86% | 2 |
| Jul 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.52% | - |
| Jul 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% | - |
| Jul 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jul 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.25% | - |
| Jul 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jul 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jul 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| Jul 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Jul 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Jul 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 200 |
| Jul 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.55% | - |
| Jul 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Jul 1, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jun 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.38% | - |
| Jun 29, 2026 | 34.40 | 34.40 | 33.60 | 33.60 | 33.60 | -0.59% | 5 |
| Jun 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jun 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.41% | - |
| Jun 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% | - |
| Jun 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Jun 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Jun 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Jun 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Jun 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Jun 12, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | - | 90 |
| Jun 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 5 |
| Jun 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| Jun 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Jun 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -6.59% | - |
| Jun 5, 2026 | 31.00 | 33.40 | 31.00 | 33.40 | 33.40 | 8.44% | 600 |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Jun 3, 2026 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | -4.91% | - |
| Jun 2, 2026 | 30.80 | 32.60 | 30.80 | 32.60 | 32.60 | -0.61% | 34 |
| Jun 1, 2026 | 31.60 | 32.80 | 31.60 | 32.80 | 32.80 | 4.46% | 1 |
| May 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| May 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | - |
| May 27, 2026 | 31.80 | 33.00 | 31.80 | 33.00 | 33.00 | 1.23% | 20 |
| May 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| May 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| May 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| May 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |