Swiss Re AG (FRA:SR9A)
Germany · Delayed Price · Currency is EUR 41.20
+1.00 (2.49%)
At close: Oct 23, 2026
FRA:SR9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 2.49% | - |
| Oct 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Oct 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Oct 20, 2026 | 39.20 | 40.60 | 39.20 | 40.60 | 40.60 | 3.57% | 4 |
| Oct 19, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Oct 15, 2026 | 38.80 | 40.00 | 38.80 | 40.00 | 40.00 | 5.26% | - |
| Oct 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Oct 13, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 1.06% | - |
| Oct 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Oct 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Oct 7, 2026 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 1.06% | - |
| Oct 6, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 2.16% | - |
| Oct 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Oct 2, 2026 | 36.60 | 37.60 | 36.60 | 37.60 | 37.60 | 2.17% | - |
| Oct 1, 2026 | 36.00 | 36.80 | 36.00 | 36.80 | 36.80 | -0.54% | - |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 25, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Sep 24, 2026 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 1.08% | - |
| Sep 23, 2026 | 36.40 | 37.00 | 35.80 | 37.00 | 37.00 | 1.09% | - |
| Sep 22, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | -0.54% | - |
| Sep 21, 2026 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | 1.10% | - |
| Sep 18, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 0.55% | - |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Sep 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Sep 15, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | 1.10% | - |
| Sep 14, 2026 | 35.20 | 36.40 | 35.20 | 36.40 | 36.40 | 2.25% | - |
| Sep 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.89% | - |
| Sep 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | - |
| Sep 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| Sep 8, 2026 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -5.29% | - |
| Sep 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.57% | - |
| Sep 4, 2026 | 37.60 | 39.20 | 37.60 | 39.20 | 39.20 | 5.38% | 20 |
| Sep 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | 144 |
| Sep 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Aug 31, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Aug 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | - |
| Aug 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Aug 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Aug 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Aug 17, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 2.20% | - |