Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
+0.090 (4.86%)
At close: Dec 19, 2025

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.941.941.941.941.944.86%-
Dec 18, 20251.851.851.851.851.85-15.91%-
Dec 17, 20252.202.202.202.202.20--
Dec 16, 20252.202.202.202.202.20-10.57%-
Dec 15, 20252.222.462.222.462.4612.84%1,450
Dec 12, 20252.182.182.182.182.182.83%-
Dec 11, 20252.122.122.122.122.120.95%-
Dec 10, 20252.102.102.102.102.100.96%-
Dec 9, 20252.082.082.082.082.080.97%-
Dec 8, 20252.062.062.062.062.06-2.83%-
Dec 5, 20252.222.222.122.122.12-250
Dec 4, 20252.122.122.122.122.126.53%-
Dec 3, 20251.991.991.991.991.99-15.68%-
Dec 2, 20252.362.362.362.362.36-4.07%-
Dec 1, 20252.462.462.462.462.461.65%-
Nov 28, 20252.422.422.422.422.427.08%-
Nov 27, 20252.262.262.262.262.265.61%-
Nov 26, 20252.142.142.142.142.142.88%-
Nov 25, 20252.082.082.082.082.082.97%-
Nov 24, 20252.022.022.022.022.02-12.93%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.364.42%-
Nov 19, 20252.262.262.262.262.265.61%-
Nov 18, 20252.142.142.142.142.14-0.93%-
Nov 17, 20252.162.162.162.162.16-4.42%-
Nov 14, 20252.262.262.262.262.26-2.59%-
Nov 13, 20252.322.322.322.322.320.87%-
Nov 12, 20252.302.302.302.302.301.77%-
Nov 11, 20252.262.262.262.262.26--
Nov 10, 20252.262.262.262.262.26-0.88%-
Nov 7, 20252.282.282.282.282.280.88%-
Nov 6, 20252.262.262.262.262.26-12.40%-
Nov 5, 20252.342.582.342.582.58-5.15%60
Nov 4, 20252.722.722.722.722.72--
Nov 3, 20252.722.722.722.722.720.74%-
Oct 31, 20252.522.702.522.702.7011.57%300
Oct 30, 20252.422.422.422.422.421.68%-
Oct 29, 20252.382.382.382.382.38-3.25%-
Oct 28, 20252.462.462.462.462.460.82%-
Oct 27, 20252.442.442.442.442.44-6.87%-
Oct 24, 20252.622.622.622.622.626.50%-
Oct 23, 20252.462.462.462.462.46-3.15%-
Oct 22, 20252.542.542.542.542.542.42%-
Oct 21, 20252.482.482.482.482.485.98%-
Oct 20, 20252.342.342.342.342.34-4.10%-
Oct 17, 20252.442.442.442.442.44-4.69%-
Oct 16, 20252.562.562.562.562.568.47%-
Oct 15, 20252.362.362.362.362.361.72%-
Oct 14, 20252.322.322.322.322.329.43%-
Oct 13, 20252.122.122.122.122.12--