Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
0.00 (0.00%)
At close: Sep 26, 2025

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.861.921.861.921.923.23%20
Sep 26, 20251.861.861.861.861.86-4,300
Sep 25, 20251.861.861.861.861.86-4,300
Sep 24, 20251.861.861.861.861.860.54%4,300
Sep 23, 20251.851.851.851.851.853.35%4,300
Sep 22, 20251.791.791.791.791.79-2.72%4,300
Sep 19, 20251.841.841.841.841.84-4,300
Sep 18, 20251.841.841.841.841.84-2.13%4,300
Sep 17, 20251.881.881.881.881.88-4.57%4,300
Sep 16, 20251.721.971.721.971.9712.57%4,300
Sep 15, 20251.751.751.751.751.75-5.91%2,500
Sep 12, 20251.861.861.861.861.86-1.59%2,500
Sep 11, 20251.891.891.891.891.89-4.06%2,500
Sep 10, 20251.881.971.881.971.975.35%2,500
Sep 9, 20251.871.871.871.871.876.25%5,000
Sep 8, 20251.761.761.761.761.76-5,000
Sep 5, 20251.761.761.761.761.76-2.76%5,000
Sep 4, 20251.811.811.811.811.811.69%5,000
Sep 3, 20251.781.781.781.781.782.30%5,000
Sep 2, 20251.741.741.741.741.74-3.87%5,000
Sep 1, 20251.811.811.811.811.817.74%5,000
Aug 29, 20251.681.681.681.681.68-2.89%5,000
Aug 28, 20251.731.731.731.731.731.76%5,000
Aug 27, 20251.701.701.701.701.70-5,000
Aug 26, 20251.701.701.701.701.70-11.46%5,000
Aug 25, 20251.851.921.851.921.922.13%5,000
Aug 22, 20251.881.881.881.881.880.53%5,000
Aug 21, 20251.871.871.871.871.87-0.53%5,000
Aug 20, 20251.881.881.881.881.88-0.53%5,000
Aug 19, 20251.891.891.891.891.894.42%5,000
Aug 18, 20251.811.811.811.811.810.56%5,000
Aug 15, 20251.801.801.801.801.80-1.10%5,000
Aug 14, 20251.821.821.821.821.82-4.21%5,000
Aug 13, 20251.721.901.721.901.90-5,000
Aug 12, 20251.901.901.901.901.90-2,358
Aug 11, 20251.901.901.901.901.90-5.94%2,358
Aug 8, 20252.022.022.022.022.02-2,358
Aug 7, 20252.022.022.022.022.02-4.72%2,358
Aug 6, 20251.962.121.962.122.1212.77%2,358
Aug 5, 20251.881.881.881.881.8815.34%300
Aug 4, 20251.631.631.631.631.63-7.91%300
Aug 1, 20251.771.771.771.771.772.31%300
Jul 31, 20251.731.731.731.731.73-9.90%300
Jul 30, 20251.921.921.921.921.922.13%300
Jul 29, 20251.881.881.881.881.881.08%300
Jul 28, 20251.861.861.861.861.86-300
Jul 25, 20251.861.861.861.861.86-0.53%300
Jul 24, 20251.871.871.871.871.872.75%300
Jul 23, 20251.821.821.821.821.82-1.62%300
Jul 22, 20251.851.851.851.851.852.21%300