Samara Asset Group plc (FRA:SRAG)
Germany · Delayed Price · Currency is EUR 1.860
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:03 AM CET
Samara Asset Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Feb 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Feb 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.05% | - |
| Feb 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Feb 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Feb 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Feb 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -8.33% | - |
| Feb 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | 1,000 |
| Feb 10, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | -2.88% | 600 |
| Feb 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.48% | - |
| Feb 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | - |
| Feb 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Jan 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -9.65% | - |
| Jan 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6.54% | - |
| Jan 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Jan 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Jan 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jan 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Jan 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Jan 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | - |
| Jan 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Jan 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.98% | - |
| Jan 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | - |
| Jan 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Jan 14, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Jan 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -10.14% | - |
| Jan 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jan 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 8, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Jan 6, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jan 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 42.11% | - |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Dec 29, 2025 | 2.04 | 2.04 | 1.83 | 1.87 | 1.87 | -14.22% | 3,878 |
| Dec 23, 2025 | 1.89 | 2.18 | 1.89 | 2.18 | 2.18 | 15.96% | 1,970 |
| Dec 22, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -3.09% | 2,885 |
| Dec 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | - |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -15.91% | - |
| Dec 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -10.57% | - |
| Dec 15, 2025 | 2.22 | 2.46 | 2.22 | 2.46 | 2.46 | 12.84% | 1,450 |
| Dec 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Dec 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Dec 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Dec 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |