Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.220 (-9.65%)
At close: Jan 30, 2026

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.062.062.062.062.06-9.65%-
Jan 29, 20262.282.282.282.282.286.54%-
Jan 28, 20262.142.142.142.142.14-0.93%-
Jan 27, 20262.162.162.162.162.16-1.82%-
Jan 26, 20262.202.202.202.202.20-2.65%-
Jan 23, 20262.262.262.262.262.261.80%-
Jan 22, 20262.222.222.222.222.221.83%-
Jan 21, 20262.182.182.182.182.18-5.22%-
Jan 20, 20262.302.302.302.302.30-4.17%-
Jan 19, 20262.402.402.402.402.40-6.98%-
Jan 16, 20262.582.582.582.582.583.20%-
Jan 15, 20262.502.502.502.502.50-0.79%-
Jan 14, 20262.522.522.522.522.521.61%-
Jan 13, 20262.482.482.482.482.48-10.14%-
Jan 12, 20262.762.762.762.762.763.76%-
Jan 9, 20262.662.662.662.662.66-0.75%-
Jan 8, 20262.682.682.682.682.683.08%-
Jan 7, 20262.602.602.602.602.60-2.26%-
Jan 6, 20262.662.662.662.662.66-0.75%-
Jan 5, 20262.682.682.682.682.68-0.74%-
Jan 2, 20262.702.702.702.702.7042.11%-
Dec 30, 20251.901.901.901.901.901.60%-
Dec 29, 20252.042.041.831.871.87-14.22%3,878
Dec 23, 20251.892.181.892.182.1815.96%1,970
Dec 22, 20251.951.951.881.881.88-3.09%2,885
Dec 19, 20251.941.941.941.941.944.86%-
Dec 18, 20251.851.851.851.851.85-15.91%-
Dec 17, 20252.202.202.202.202.20--
Dec 16, 20252.202.202.202.202.20-10.57%-
Dec 15, 20252.222.462.222.462.4612.84%1,450
Dec 12, 20252.182.182.182.182.182.83%-
Dec 11, 20252.122.122.122.122.120.95%-
Dec 10, 20252.102.102.102.102.100.96%-
Dec 9, 20252.082.082.082.082.080.97%-
Dec 8, 20252.062.062.062.062.06-2.83%-
Dec 5, 20252.222.222.122.122.12-250
Dec 4, 20252.122.122.122.122.126.53%-
Dec 3, 20251.991.991.991.991.99-15.68%-
Dec 2, 20252.362.362.362.362.36-4.07%-
Dec 1, 20252.462.462.462.462.461.65%-
Nov 28, 20252.422.422.422.422.427.08%-
Nov 27, 20252.262.262.262.262.265.61%-
Nov 26, 20252.142.142.142.142.142.88%-
Nov 25, 20252.082.082.082.082.082.97%-
Nov 24, 20252.022.022.022.022.02-12.93%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.364.42%-
Nov 19, 20252.262.262.262.262.265.61%-
Nov 18, 20252.142.142.142.142.14-0.93%-
Nov 17, 20252.162.162.162.162.16-4.42%-