Samara Asset Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.90	1.90	1.90	1.90	-	4.40%	-
Jul 2, 2026	1.82	1.82	1.82	1.82	1.82	-0.27%	-
Jul 1, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jun 30, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jun 29, 2026	1.83	1.83	1.83	1.83	1.83	3.99%	-
Jun 26, 2026	1.76	1.76	1.76	1.76	1.76	-11.14%	-
Jun 25, 2026	1.98	1.98	1.98	1.98	1.98	-3.19%	-
Jun 24, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jun 23, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Jun 22, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	-
Jun 19, 2026	2.13	2.13	2.13	2.13	2.13	7.85%	-
Jun 18, 2026	1.98	1.98	1.98	1.98	1.98	-3.19%	-
Jun 17, 2026	2.04	2.04	2.04	2.04	2.04	-2.86%	-
Jun 16, 2026	2.10	2.10	2.10	2.10	2.10	-3.23%	-
Jun 15, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	-
Jun 12, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Jun 11, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 10, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 9, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 8, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 5, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 4, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 3, 2026	2.19	2.19	2.19	2.19	2.19	-	-
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jun 1, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
May 29, 2026	2.18	2.18	2.18	2.18	2.18	0.46%	-
May 28, 2026	2.17	2.17	2.17	2.17	2.17	-3.13%	-
May 27, 2026	2.24	2.24	2.24	2.24	2.24	5.16%	-
May 26, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	-
May 25, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	-
May 22, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%	-
May 21, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
May 20, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
May 19, 2026	2.26	2.26	2.26	2.26	2.26	3.20%	-
May 18, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
May 15, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
May 13, 2026	2.23	2.23	2.23	2.23	2.23	-	-
May 12, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
May 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 8, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
May 7, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-3.86%	-
May 5, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
May 4, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	-
Apr 30, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 29, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Apr 28, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-