Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
+0.010 (0.49%)
Last updated: Aug 14, 2026, 8:01 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.072.072.072.072.070.49%-
Aug 13, 20262.062.062.062.062.06-0.48%-
Aug 12, 20262.072.072.072.072.071.47%-
Aug 11, 20262.042.042.042.042.04-0.49%-
Aug 10, 20262.052.052.052.052.05-4.65%-
Aug 7, 20262.152.152.152.152.156.44%-
Aug 6, 20262.022.022.022.022.02-5.61%-
Aug 5, 20262.142.142.142.142.14--
Aug 4, 20262.142.142.142.142.140.47%-
Aug 3, 20262.132.132.132.132.13-0.47%-
Jul 31, 20262.142.142.142.142.14--
Jul 30, 20262.142.142.142.142.14--
Jul 29, 20262.142.142.142.142.14--
Jul 28, 20262.142.142.142.142.14--
Jul 27, 20262.142.142.142.142.14--
Jul 24, 20262.142.142.142.142.14-0.47%-
Jul 23, 20262.152.152.152.152.150.47%-
Jul 22, 20262.142.142.142.142.14--
Jul 21, 20262.142.142.142.142.14--
Jul 20, 20262.142.142.142.142.14--
Jul 17, 20262.142.142.142.142.14--
Jul 16, 20262.142.142.142.142.143.88%-
Jul 15, 20262.062.062.062.062.060.49%-
Jul 14, 20262.052.052.052.052.05-3.76%-
Jul 13, 20262.132.132.132.132.130.47%-
Jul 10, 20262.122.122.122.122.12-2.30%-
Jul 9, 20262.172.172.172.172.17--
Jul 8, 20262.172.172.172.172.170.93%-
Jul 7, 20262.152.152.152.152.15-0.92%-
Jul 6, 20262.172.172.172.172.1714.21%-
Jul 3, 20261.901.901.901.901.904.40%-
Jul 2, 20261.821.821.821.821.82-0.27%-
Jul 1, 20261.831.831.831.831.83--
Jun 30, 20261.831.831.831.831.83--
Jun 29, 20261.831.831.831.831.833.99%-
Jun 26, 20261.761.761.761.761.76-11.14%-
Jun 25, 20261.981.981.981.981.98-3.19%-
Jun 24, 20262.042.042.042.042.04-0.97%-
Jun 23, 20262.062.062.062.062.06-0.96%-
Jun 22, 20262.082.082.082.082.08-2.35%-
Jun 19, 20262.132.132.132.132.137.85%-
Jun 18, 20261.981.981.981.981.98-3.19%-
Jun 17, 20262.042.042.042.042.04-2.86%-
Jun 16, 20262.102.102.102.102.10-3.23%-
Jun 15, 20262.172.172.172.172.17-1.36%-
Jun 12, 20262.202.202.202.202.200.46%-
Jun 11, 20262.192.192.192.192.19--
Jun 10, 20262.192.192.192.192.19--
Jun 9, 20262.192.192.192.192.19--
Jun 8, 20262.192.192.192.192.19--