Samara Asset Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 29, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Apr 28, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 22, 2026	2.29	2.29	2.29	2.29	2.29	14.50%	-
Apr 21, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Apr 20, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Apr 17, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	-
Apr 16, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Apr 15, 2026	2.06	2.06	2.06	2.06	2.06	1.48%	-
Apr 14, 2026	2.03	2.03	2.03	2.03	2.03	-7.73%	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Apr 10, 2026	2.15	2.15	2.15	2.15	2.15	-6.93%	-
Apr 9, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	-
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	5.58%	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	-7.33%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Apr 1, 2026	2.30	2.42	2.30	2.42	2.42	9.01%	300
Mar 31, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 27, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	8.41%	-
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	5.94%	-
Mar 24, 2026	2.02	2.02	2.02	2.02	2.02	6.32%	-
Mar 23, 2026	1.90	1.90	1.90	1.90	1.90	3.83%	-
Mar 20, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Mar 19, 2026	1.82	1.82	1.82	1.82	1.82	-2.67%	-
Mar 18, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Mar 17, 2026	1.87	1.87	1.87	1.87	1.87	1.08%	-
Mar 16, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	-
Mar 13, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	-
Mar 12, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
Mar 11, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	-
Mar 10, 2026	1.81	1.99	1.81	1.99	1.99	5.29%	1,301
Mar 9, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Mar 6, 2026	1.91	1.91	1.91	1.91	1.91	3.24%	-
Mar 5, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Mar 4, 2026	1.85	1.85	1.85	1.85	1.85	-4.64%	-
Mar 3, 2026	1.94	1.94	1.94	1.94	1.94	7.18%	-
Mar 2, 2026	1.81	1.81	1.81	1.81	1.81	-4.23%	-
Feb 27, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Feb 26, 2026	1.89	1.89	1.89	1.89	1.89	0.53%	-
Feb 25, 2026	1.88	1.88	1.88	1.88	1.88	2.17%	-
Feb 24, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Feb 23, 2026	1.84	1.84	1.84	1.84	1.84	-1.08%	-
Feb 20, 2026	1.86	1.86	1.86	1.86	1.86	-	-
Feb 19, 2026	1.86	1.86	1.86	1.86	1.86	-1.06%	-
Feb 18, 2026	1.88	1.88	1.88	1.88	1.88	8.05%	-