Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
-0.140 (-6.25%)
Last updated: Oct 14, 2026, 8:00 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.102.102.102.102.10-6.25%-
Oct 13, 20262.242.242.242.242.246.16%-
Oct 12, 20262.112.112.112.112.110.48%-
Oct 9, 20262.102.102.102.102.10-0.47%-
Oct 8, 20262.112.112.112.112.11--
Oct 7, 20262.112.112.112.112.11-0.47%-
Oct 6, 20262.122.122.122.122.12--
Oct 5, 20262.122.122.122.122.12--
Oct 2, 20262.122.122.122.122.12-1.85%-
Oct 1, 20262.162.162.162.162.16--
Sep 30, 20262.162.162.162.162.160.93%-
Sep 29, 20262.142.142.142.142.14-0.93%-
Sep 28, 20262.162.162.162.162.16-0.46%-
Sep 25, 20262.172.172.172.172.171.40%-
Sep 24, 20262.142.142.142.142.140.47%-
Sep 23, 20262.132.132.132.132.13-4.91%-
Sep 22, 20262.092.262.092.242.247.18%1,969
Sep 21, 20262.092.092.092.092.09-3.69%-
Sep 18, 20262.172.172.172.172.173.83%-
Sep 17, 20262.092.092.092.092.09--
Sep 16, 20262.092.092.092.092.09--
Sep 15, 20262.092.092.092.092.09--
Sep 14, 20262.092.092.092.092.09--
Sep 11, 20262.092.092.092.092.09--
Sep 10, 20262.092.092.092.092.09--
Sep 9, 20262.092.092.092.092.09-0.95%-
Sep 8, 20262.112.112.112.112.11--
Sep 7, 20262.112.112.112.112.110.96%-
Sep 4, 20262.092.092.092.092.09-1.88%-
Sep 3, 20262.132.132.132.132.132.40%-
Sep 2, 20262.082.082.082.082.081.46%-
Sep 1, 20262.052.052.052.052.05-1.91%-
Aug 31, 20262.092.092.092.092.092.45%-
Aug 28, 20262.042.042.042.042.04-0.49%-
Aug 27, 20262.052.052.052.052.05--
Aug 26, 20262.052.052.052.052.050.49%-
Aug 25, 20262.042.042.042.042.04--
Aug 24, 20262.042.042.042.042.04--
Aug 21, 20262.042.042.042.042.04--
Aug 20, 20262.042.042.042.042.04--
Aug 19, 20262.042.042.042.042.04--
Aug 18, 20262.042.042.042.042.04-1.45%-
Aug 17, 20262.072.072.072.072.07--
Aug 14, 20262.072.072.072.072.070.49%-
Aug 13, 20262.062.062.062.062.06-0.48%-
Aug 12, 20262.072.072.072.072.071.47%-
Aug 11, 20262.042.042.042.042.04-0.49%-
Aug 10, 20262.052.052.052.052.05-4.65%-
Aug 7, 20262.152.152.152.152.156.44%-
Aug 6, 20262.022.022.022.022.02-5.61%-