Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.010 (-0.47%)
Last updated: Jul 24, 2026, 8:01 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.142.142.142.14--0.47%-
Jul 23, 20262.152.152.152.152.150.47%-
Jul 22, 20262.142.142.142.142.14--
Jul 21, 20262.142.142.142.142.14--
Jul 20, 20262.142.142.142.142.14--
Jul 17, 20262.142.142.142.142.14--
Jul 16, 20262.142.142.142.142.143.88%-
Jul 15, 20262.062.062.062.062.060.49%-
Jul 14, 20262.052.052.052.052.05-3.76%-
Jul 13, 20262.132.132.132.132.130.47%-
Jul 10, 20262.122.122.122.122.12-2.30%-
Jul 9, 20262.172.172.172.172.17--
Jul 8, 20262.172.172.172.172.170.93%-
Jul 7, 20262.152.152.152.152.15-0.92%-
Jul 6, 20262.172.172.172.172.1714.21%-
Jul 3, 20261.901.901.901.901.904.40%-
Jul 2, 20261.821.821.821.821.82-0.27%-
Jul 1, 20261.831.831.831.831.83--
Jun 30, 20261.831.831.831.831.83--
Jun 29, 20261.831.831.831.831.833.99%-
Jun 26, 20261.761.761.761.761.76-11.14%-
Jun 25, 20261.981.981.981.981.98-3.19%-
Jun 24, 20262.042.042.042.042.04-0.97%-
Jun 23, 20262.062.062.062.062.06-0.96%-
Jun 22, 20262.082.082.082.082.08-2.35%-
Jun 19, 20262.132.132.132.132.137.85%-
Jun 18, 20261.981.981.981.981.98-3.19%-
Jun 17, 20262.042.042.042.042.04-2.86%-
Jun 16, 20262.102.102.102.102.10-3.23%-
Jun 15, 20262.172.172.172.172.17-1.36%-
Jun 12, 20262.202.202.202.202.200.46%-
Jun 11, 20262.192.192.192.192.19--
Jun 10, 20262.192.192.192.192.19--
Jun 9, 20262.192.192.192.192.19--
Jun 8, 20262.192.192.192.192.19--
Jun 5, 20262.192.192.192.192.19--
Jun 4, 20262.192.192.192.192.19--
Jun 3, 20262.192.192.192.192.19--
Jun 2, 20262.192.192.192.192.19-1.79%-
Jun 1, 20262.232.232.232.232.232.29%-
May 29, 20262.182.182.182.182.180.46%-
May 28, 20262.172.172.172.172.17-3.13%-
May 27, 20262.242.242.242.242.245.16%-
May 26, 20262.132.132.132.132.13-2.29%-
May 25, 20262.182.182.182.182.181.40%-
May 22, 20262.152.152.152.152.15-2.71%-
May 21, 20262.212.212.212.212.210.45%-
May 20, 20262.202.202.202.202.20-2.65%-
May 19, 20262.262.262.262.262.263.20%-
May 18, 20262.192.192.192.192.19-1.79%-