Skip to main content
logo
Samara Asset Group plc (FRA:SRAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
-0.110 (-4.91%)
Last updated: Sep 23, 2026, 8:00 AM CET

Samara Asset Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.132.132.132.132.13-4.91%-
Sep 22, 20262.092.262.092.242.247.18%1,969
Sep 21, 20262.092.092.092.092.09-3.69%-
Sep 18, 20262.172.172.172.172.173.83%-
Sep 17, 20262.092.092.092.092.09--
Sep 16, 20262.092.092.092.092.09--
Sep 15, 20262.092.092.092.092.09--
Sep 14, 20262.092.092.092.092.09--
Sep 11, 20262.092.092.092.092.09--
Sep 10, 20262.092.092.092.092.09--
Sep 9, 20262.092.092.092.092.09-0.95%-
Sep 8, 20262.112.112.112.112.11--
Sep 7, 20262.112.112.112.112.110.96%-
Sep 4, 20262.092.092.092.092.09-1.88%-
Sep 3, 20262.132.132.132.132.132.40%-
Sep 2, 20262.082.082.082.082.081.46%-
Sep 1, 20262.052.052.052.052.05-1.91%-
Aug 31, 20262.092.092.092.092.092.45%-
Aug 28, 20262.042.042.042.042.04-0.49%-
Aug 27, 20262.052.052.052.052.05--
Aug 26, 20262.052.052.052.052.050.49%-
Aug 25, 20262.042.042.042.042.04--
Aug 24, 20262.042.042.042.042.04--
Aug 21, 20262.042.042.042.042.04--
Aug 20, 20262.042.042.042.042.04--
Aug 19, 20262.042.042.042.042.04--
Aug 18, 20262.042.042.042.042.04-1.45%-
Aug 17, 20262.072.072.072.072.07--
Aug 14, 20262.072.072.072.072.070.49%-
Aug 13, 20262.062.062.062.062.06-0.48%-
Aug 12, 20262.072.072.072.072.071.47%-
Aug 11, 20262.042.042.042.042.04-0.49%-
Aug 10, 20262.052.052.052.052.05-4.65%-
Aug 7, 20262.152.152.152.152.156.44%-
Aug 6, 20262.022.022.022.022.02-5.61%-
Aug 5, 20262.142.142.142.142.14--
Aug 4, 20262.142.142.142.142.140.47%-
Aug 3, 20262.132.132.132.132.13-0.47%-
Jul 31, 20262.142.142.142.142.14--
Jul 30, 20262.142.142.142.142.14--
Jul 29, 20262.142.142.142.142.14--
Jul 28, 20262.142.142.142.142.14--
Jul 27, 20262.142.142.142.142.14--
Jul 24, 20262.142.142.142.142.14-0.47%-
Jul 23, 20262.152.152.152.152.150.47%-
Jul 22, 20262.142.142.142.142.14--
Jul 21, 20262.142.142.142.142.14--
Jul 20, 20262.142.142.142.142.14--
Jul 17, 20262.142.142.142.142.14--
Jul 16, 20262.142.142.142.142.143.88%-