Samara Asset Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.15	2.15	2.15	2.15	-	-2.71%	-
May 21, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
May 20, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
May 19, 2026	2.26	2.26	2.26	2.26	2.26	3.20%	-
May 18, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
May 15, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
May 13, 2026	2.23	2.23	2.23	2.23	2.23	-	-
May 12, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
May 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 8, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
May 7, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	-3.86%	-
May 5, 2026	2.33	2.33	2.33	2.33	2.33	-3.72%	-
May 4, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	-
Apr 30, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 29, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Apr 28, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Apr 22, 2026	2.29	2.29	2.29	2.29	2.29	14.50%	-
Apr 21, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Apr 20, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Apr 17, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	-
Apr 16, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Apr 15, 2026	2.06	2.06	2.06	2.06	2.06	1.48%	-
Apr 14, 2026	2.03	2.03	2.03	2.03	2.03	-7.73%	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Apr 10, 2026	2.15	2.15	2.15	2.15	2.15	-6.93%	-
Apr 9, 2026	2.31	2.31	2.31	2.31	2.31	1.76%	-
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	5.58%	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	-7.33%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Apr 1, 2026	2.30	2.42	2.30	2.42	2.42	9.01%	300
Mar 31, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 27, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	8.41%	-
Mar 25, 2026	2.14	2.14	2.14	2.14	2.14	5.94%	-
Mar 24, 2026	2.02	2.02	2.02	2.02	2.02	6.32%	-
Mar 23, 2026	1.90	1.90	1.90	1.90	1.90	3.83%	-
Mar 20, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Mar 19, 2026	1.82	1.82	1.82	1.82	1.82	-2.67%	-
Mar 18, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Mar 17, 2026	1.87	1.87	1.87	1.87	1.87	1.08%	-
Mar 16, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	-
Mar 13, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	-
Mar 12, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
Mar 11, 2026	1.90	1.90	1.90	1.90	1.90	-4.52%	-