Starbucks Corporation (FRA:SRB)
Germany flag Germany · Delayed Price · Currency is EUR
73.80
-0.18 (-0.24%)
At close: Oct 23, 2025

Starbucks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202573.4173.8973.4173.6973.690.04%660
Oct 22, 202573.8374.1373.4573.6673.66-0.95%6
Oct 21, 202572.4574.3772.4574.3774.372.44%352
Oct 20, 202573.0473.7272.6072.6072.60-1.12%15
Oct 17, 202571.1973.4271.1973.4273.421.73%100
Oct 16, 202570.8172.5170.8172.1772.171.46%293
Oct 15, 202569.7071.4569.7071.1371.131.83%471
Oct 14, 202568.0670.0968.0669.8569.850.98%283
Oct 13, 202567.8069.1767.8069.1769.172.38%265
Oct 10, 202568.9269.7667.5667.5667.56-2.03%235
Oct 9, 202568.9269.2968.8868.9668.960.07%421
Oct 8, 202570.1870.1868.8068.9168.91-1.03%506
Oct 7, 202570.2670.7469.4269.6369.63-0.71%820
Oct 6, 202573.4873.5970.1370.1370.13-4.43%287
Oct 3, 202573.9374.2073.3873.3873.38-0.93%1,016
Oct 2, 202571.6374.0771.6374.0774.072.98%80
Oct 1, 202571.4172.1571.4171.9371.93-0.33%790
Sep 30, 202572.6972.7871.9072.1772.171.14%2,627
Sep 29, 202571.0671.3671.0671.3671.36-0.27%80
Sep 26, 202571.7071.7071.5571.5571.55-0.49%50
Sep 25, 202571.6671.9671.6671.9071.90-1.10%1,058
Sep 24, 202572.5672.8672.5672.7072.700.89%163
Sep 23, 202572.1672.4171.9972.0672.060.36%129
Sep 22, 202571.8471.9971.2071.8071.800.14%228
Sep 19, 202570.7871.7070.7871.7071.701.62%155
Sep 18, 202570.7871.0770.5670.5670.56-0.66%190
Sep 17, 202570.8971.3970.8971.0371.031.28%70
Sep 16, 202570.1070.3870.1070.1370.13-0.95%398
Sep 15, 202569.8070.8069.8070.8070.801.22%220
Sep 12, 202570.1070.4069.8269.9569.95-0.07%585
Sep 11, 202570.8071.2370.0070.0070.00-1.51%165
Sep 10, 202571.2571.8870.9371.0771.07-1.13%256
Sep 9, 202571.4171.8871.4171.8871.880.25%5
Sep 8, 202572.8772.8771.7071.7071.70-2.22%4
Sep 5, 202574.4674.4673.2273.3373.33-1.93%221
Sep 4, 202574.5974.9574.5974.7774.77-0.05%87
Sep 3, 202576.5077.0074.8174.8174.81-0.65%155
Sep 2, 202574.9075.3074.9075.3075.301.07%7
Sep 1, 202575.4575.5074.5074.5074.50-1.09%369
Aug 29, 202575.1175.3275.1175.3275.32-0.15%115
Aug 28, 202575.3275.4375.3075.4375.431.30%105
Aug 27, 202574.4674.4674.4674.4674.460.15%-
Aug 26, 202573.8774.3573.8774.3574.35-2.15%181
Aug 25, 202575.9875.9875.9875.9875.98-0.77%8
Aug 22, 202576.3476.5776.3476.5776.570.53%12
Aug 21, 202576.7977.0976.0076.1776.17-1.54%164
Aug 20, 202578.0078.0577.3677.3677.36-2.42%82
Aug 19, 202579.2879.2879.2879.2879.28-0.29%-
Aug 18, 202577.3979.5177.3979.5179.510.59%61
Aug 15, 202579.7179.7179.0479.0479.04-1.21%7