FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	84.37	85.72	84.37	85.06	85.06	0.11%	310
Apr 22, 2026	83.44	84.97	83.01	84.97	84.97	2.09%	200
Apr 21, 2026	83.98	83.98	82.78	83.23	83.23	-0.69%	1
Apr 20, 2026	83.96	84.51	83.81	83.81	83.81	-1.18%	200
Apr 17, 2026	83.10	85.71	82.98	84.81	84.81	1.52%	20
Apr 16, 2026	83.21	83.81	83.09	83.54	83.54	0.17%	-
Apr 15, 2026	82.77	84.03	82.77	83.40	83.40	-0.16%	-
Apr 14, 2026	82.58	83.75	82.23	83.53	83.53	0.78%	30
Apr 13, 2026	83.00	83.00	81.80	82.88	82.88	0.74%	25
Apr 10, 2026	82.59	82.59	82.05	82.27	82.27	-0.71%	1,170
Apr 9, 2026	82.92	83.52	82.22	82.86	82.86	-0.50%	50
Apr 8, 2026	82.67	83.28	82.32	83.28	83.28	1.66%	229
Apr 7, 2026	80.42	82.12	80.41	81.92	81.92	4.64%	12
Apr 2, 2026	77.17	78.50	76.52	78.29	78.29	0.27%	2
Apr 1, 2026	77.34	78.37	77.34	78.08	78.08	0.81%	120
Mar 31, 2026	76.00	77.45	75.94	77.45	77.45	2.51%	1,200
Mar 30, 2026	75.24	76.50	75.11	75.55	75.55	0.73%	304
Mar 27, 2026	79.01	79.01	75.00	75.00	75.00	-5.12%	40
Mar 26, 2026	79.47	79.93	78.80	79.05	79.05	-1.09%	312
Mar 25, 2026	79.20	80.52	79.20	79.92	79.92	-0.11%	-
Mar 24, 2026	80.80	80.97	79.65	80.01	80.01	-0.70%	357
Mar 23, 2026	79.50	81.58	79.50	80.57	80.57	0.73%	102
Mar 20, 2026	82.59	82.59	79.99	79.99	79.99	-3.19%	940
Mar 19, 2026	80.57	82.63	79.81	82.63	82.63	2.51%	3
Mar 18, 2026	84.13	84.13	80.61	80.61	80.61	-4.41%	214
Mar 17, 2026	84.16	85.38	84.16	84.33	84.33	-0.50%	72
Mar 16, 2026	86.80	86.80	84.75	84.75	84.75	-2.09%	453
Mar 13, 2026	86.69	87.79	86.56	86.56	86.56	-0.23%	463
Mar 12, 2026	86.73	88.31	86.73	86.76	86.76	-0.66%	25
Mar 11, 2026	86.78	87.50	86.12	87.34	87.34	0.96%	144
Mar 10, 2026	85.10	86.53	85.10	86.51	86.51	1.28%	386
Mar 9, 2026	83.81	85.42	83.00	85.42	85.42	0.26%	473
Mar 6, 2026	84.74	85.20	84.16	85.20	85.20	0.13%	165
Mar 5, 2026	82.61	85.09	82.61	85.09	85.09	2.01%	-
Mar 4, 2026	82.30	84.18	82.30	83.41	83.41	0.30%	39
Mar 3, 2026	82.05	83.16	81.63	83.16	83.16	0.51%	119
Mar 2, 2026	82.20	82.74	80.25	82.74	82.74	-0.06%	242
Feb 27, 2026	82.06	82.95	81.69	82.79	82.79	-0.10%	5
Feb 26, 2026	82.50	84.00	82.50	82.87	82.87	-0.12%	706
Feb 25, 2026	81.65	83.00	81.65	82.97	82.97	1.11%	250
Feb 24, 2026	80.38	82.06	80.13	82.06	82.06	2.27%	844
Feb 23, 2026	81.03	82.00	79.72	80.24	80.24	-2.89%	195
Feb 20, 2026	81.41	82.63	80.64	82.63	82.63	1.70%	45
Feb 19, 2026	80.89	81.54	80.70	81.25	81.25	-0.05%	93
Feb 18, 2026	80.00	81.75	79.81	81.29	81.29	1.06%	445
Feb 17, 2026	78.20	80.44	78.20	80.44	80.44	1.81%	135
Feb 16, 2026	78.91	79.01	78.91	79.01	79.01	-0.04%	60
Feb 13, 2026	80.83	81.06	79.04	79.04	79.04	-2.99%	1,211
Feb 12, 2026	83.60	85.00	81.48	81.48	80.96	-2.17%	480
Feb 11, 2026	82.09	83.29	82.09	83.29	82.76	1.62%	204