FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	90.40	91.97	90.40	91.78	91.78	0.83%	-
Aug 4, 2026	89.80	91.25	89.02	91.02	91.02	1.34%	305
Aug 3, 2026	91.29	93.32	89.82	89.82	89.82	-1.55%	354
Jul 31, 2026	91.95	92.61	91.06	91.23	91.23	-0.37%	181
Jul 30, 2026	95.01	96.69	91.30	91.57	91.57	1.20%	361
Jul 29, 2026	91.90	91.90	90.48	90.48	90.48	0.19%	101
Jul 28, 2026	91.18	92.45	90.31	90.31	90.31	-0.94%	140
Jul 27, 2026	90.69	92.43	90.69	91.17	91.17	-0.04%	-
Jul 24, 2026	90.45	91.98	90.45	91.21	91.21	0.86%	150
Jul 23, 2026	90.89	91.19	89.92	90.43	90.43	-0.70%	234
Jul 22, 2026	91.37	92.25	91.07	91.07	91.07	-0.62%	130
Jul 21, 2026	90.97	92.21	90.97	91.64	91.64	-0.21%	1,090
Jul 20, 2026	91.88	92.70	91.28	91.83	91.83	-0.36%	316
Jul 17, 2026	94.80	95.21	92.16	92.16	92.16	-2.64%	520
Jul 16, 2026	91.45	94.76	91.45	94.66	94.66	3.32%	-
Jul 15, 2026	92.54	93.75	91.62	91.62	91.62	-1.70%	1
Jul 14, 2026	93.93	94.12	93.20	93.20	93.20	-1.16%	53
Jul 13, 2026	91.80	94.92	91.80	94.29	94.29	1.43%	5
Jul 10, 2026	92.85	94.00	92.85	92.96	92.96	-0.23%	114
Jul 9, 2026	90.73	93.81	90.40	93.17	93.17	2.33%	819
Jul 8, 2026	90.28	91.05	89.80	91.05	91.05	0.25%	4,100
Jul 7, 2026	89.12	91.34	88.92	90.82	90.82	1.68%	168
Jul 6, 2026	90.40	90.86	87.94	89.32	89.32	-1.85%	356
Jul 3, 2026	91.67	91.67	90.41	91.00	91.00	-0.11%	67
Jul 2, 2026	89.92	91.95	89.92	91.10	91.10	0.63%	-
Jul 1, 2026	89.07	90.75	88.94	90.53	90.53	0.99%	2,000
Jun 30, 2026	90.20	91.20	89.64	89.64	89.64	-1.68%	12
Jun 29, 2026	91.71	91.71	90.40	91.17	91.17	-0.60%	217
Jun 26, 2026	90.18	91.72	90.09	91.72	91.72	0.99%	298
Jun 25, 2026	90.06	90.86	90.02	90.82	90.82	-0.65%	485
Jun 24, 2026	88.56	92.01	88.56	91.41	91.41	2.88%	51
Jun 23, 2026	87.23	88.85	87.23	88.85	88.85	1.35%	316
Jun 22, 2026	86.64	88.49	86.64	87.67	87.67	0.76%	40
Jun 19, 2026	87.57	87.57	86.81	87.01	87.01	-1.38%	-
Jun 18, 2026	86.67	88.28	86.67	88.23	88.23	1.82%	5
Jun 17, 2026	87.05	87.26	86.42	86.65	86.65	-0.82%	150
Jun 16, 2026	87.58	87.76	87.09	87.37	87.37	-0.30%	568
Jun 15, 2026	89.62	89.72	87.48	87.63	87.63	-1.40%	438
Jun 12, 2026	87.60	89.23	87.60	88.87	88.87	0.62%	19
Jun 11, 2026	84.92	88.42	84.92	88.32	88.32	3.21%	208
Jun 10, 2026	83.95	85.62	83.95	85.57	85.57	1.12%	210
Jun 9, 2026	81.98	84.98	81.98	84.62	84.62	2.67%	-
Jun 8, 2026	83.00	83.00	82.00	82.42	82.42	-0.23%	583
Jun 5, 2026	80.91	82.85	80.91	82.61	82.61	2.14%	60
Jun 4, 2026	82.86	83.89	80.88	80.88	80.88	-2.45%	537
Jun 3, 2026	81.78	84.08	81.78	82.91	82.91	1.07%	31
Jun 2, 2026	82.07	83.97	82.03	82.03	82.03	-1.06%	114
Jun 1, 2026	84.70	84.70	82.44	82.91	82.91	-2.80%	100
May 29, 2026	86.29	86.59	84.70	85.30	85.30	-1.43%	14
May 28, 2026	87.87	87.93	86.54	86.54	86.54	-1.19%	1,170