FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	90.22	91.00	90.00	90.00	-	-0.75%	3
May 12, 2026	89.96	90.97	89.14	90.68	90.68	1.14%	215
May 11, 2026	88.21	91.21	88.21	89.66	89.66	0.76%	40
May 8, 2026	88.85	89.28	88.54	88.98	88.98	-0.24%	50
May 7, 2026	90.50	90.50	88.28	89.19	89.19	-1.98%	41
May 6, 2026	88.93	90.99	88.50	90.99	90.99	1.29%	1,081
May 5, 2026	89.81	90.15	89.46	89.83	89.83	0.36%	107
May 4, 2026	89.61	90.40	89.51	89.51	89.51	-0.36%	20
Apr 30, 2026	89.21	90.11	89.14	89.83	89.83	-0.43%	131
Apr 29, 2026	87.30	91.02	86.33	90.22	90.22	8.94%	487
Apr 28, 2026	83.87	83.94	82.35	82.82	82.82	-0.80%	7
Apr 27, 2026	83.81	84.42	83.33	83.49	83.49	-0.95%	170
Apr 24, 2026	84.68	84.68	83.79	84.29	84.29	-0.91%	155
Apr 23, 2026	84.37	85.72	84.37	85.06	85.06	0.11%	310
Apr 22, 2026	83.44	84.97	83.01	84.97	84.97	2.09%	200
Apr 21, 2026	83.98	83.98	82.78	83.23	83.23	-0.69%	1
Apr 20, 2026	83.96	84.51	83.81	83.81	83.81	-1.18%	200
Apr 17, 2026	83.10	85.71	82.98	84.81	84.81	1.52%	20
Apr 16, 2026	83.21	83.81	83.09	83.54	83.54	0.17%	-
Apr 15, 2026	82.77	84.03	82.77	83.40	83.40	-0.16%	-
Apr 14, 2026	82.58	83.75	82.23	83.53	83.53	0.78%	30
Apr 13, 2026	83.00	83.00	81.80	82.88	82.88	0.74%	25
Apr 10, 2026	82.59	82.59	82.05	82.27	82.27	-0.71%	1,170
Apr 9, 2026	82.92	83.52	82.22	82.86	82.86	-0.50%	50
Apr 8, 2026	82.67	83.28	82.32	83.28	83.28	1.66%	229
Apr 7, 2026	80.42	82.12	80.41	81.92	81.92	4.64%	12
Apr 2, 2026	77.17	78.50	76.52	78.29	78.29	0.27%	2
Apr 1, 2026	77.34	78.37	77.34	78.08	78.08	0.81%	120
Mar 31, 2026	76.00	77.45	75.94	77.45	77.45	2.51%	1,200
Mar 30, 2026	75.24	76.50	75.11	75.55	75.55	0.73%	304
Mar 27, 2026	79.01	79.01	75.00	75.00	75.00	-5.12%	40
Mar 26, 2026	79.47	79.93	78.80	79.05	79.05	-1.09%	312
Mar 25, 2026	79.20	80.52	79.20	79.92	79.92	-0.11%	-
Mar 24, 2026	80.80	80.97	79.65	80.01	80.01	-0.70%	357
Mar 23, 2026	79.50	81.58	79.50	80.57	80.57	0.73%	102
Mar 20, 2026	82.59	82.59	79.99	79.99	79.99	-3.19%	940
Mar 19, 2026	80.57	82.63	79.81	82.63	82.63	2.51%	3
Mar 18, 2026	84.13	84.13	80.61	80.61	80.61	-4.41%	214
Mar 17, 2026	84.16	85.38	84.16	84.33	84.33	-0.50%	72
Mar 16, 2026	86.80	86.80	84.75	84.75	84.75	-2.09%	453
Mar 13, 2026	86.69	87.79	86.56	86.56	86.56	-0.23%	463
Mar 12, 2026	86.73	88.31	86.73	86.76	86.76	-0.66%	25
Mar 11, 2026	86.78	87.50	86.12	87.34	87.34	0.96%	144
Mar 10, 2026	85.10	86.53	85.10	86.51	86.51	1.28%	386
Mar 9, 2026	83.81	85.42	83.00	85.42	85.42	0.26%	473
Mar 6, 2026	84.74	85.20	84.16	85.20	85.20	0.13%	165
Mar 5, 2026	82.61	85.09	82.61	85.09	85.09	2.01%	-
Mar 4, 2026	82.30	84.18	82.30	83.41	83.41	0.30%	39
Mar 3, 2026	82.05	83.16	81.63	83.16	83.16	0.51%	119
Mar 2, 2026	82.20	82.74	80.25	82.74	82.74	-0.06%	242