FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	85.12	85.92	85.12	85.92	85.92	0.87%	21
Sep 11, 2026	85.58	86.15	85.18	85.18	85.18	-0.35%	-
Sep 10, 2026	86.06	87.29	85.48	85.48	85.48	-0.84%	13
Sep 9, 2026	87.07	87.07	85.72	86.20	86.20	-1.67%	-
Sep 8, 2026	88.55	89.74	87.66	87.66	87.66	-1.63%	20
Sep 7, 2026	90.12	90.12	89.11	89.11	89.11	-0.88%	500
Sep 4, 2026	90.70	90.97	89.90	89.90	89.90	-1.20%	-
Sep 3, 2026	91.94	92.24	90.90	90.99	90.99	-1.07%	115
Sep 2, 2026	91.30	93.00	91.07	91.97	91.97	0.59%	30
Sep 1, 2026	91.37	91.84	90.97	91.43	91.43	-0.17%	1
Aug 31, 2026	92.14	92.17	91.59	91.59	91.59	-1.75%	232
Aug 28, 2026	91.92	93.49	91.92	93.22	93.22	1.15%	-
Aug 27, 2026	91.96	92.76	91.87	92.16	92.16	-0.91%	30
Aug 26, 2026	90.45	93.01	90.45	93.01	93.01	2.72%	10
Aug 25, 2026	92.04	92.04	90.55	90.55	90.55	-1.51%	-
Aug 24, 2026	91.33	92.09	91.23	91.94	91.94	0.21%	33
Aug 21, 2026	88.75	91.75	88.75	91.75	91.75	2.90%	2
Aug 20, 2026	89.72	89.72	88.33	89.16	89.16	-0.83%	60
Aug 19, 2026	91.49	91.49	89.91	89.91	89.91	-2.03%	-
Aug 18, 2026	92.97	93.37	91.77	91.77	91.77	-1.35%	50
Aug 17, 2026	92.47	93.11	91.94	93.03	93.03	-0.05%	15
Aug 14, 2026	93.48	93.92	93.04	93.08	93.08	-0.87%	2
Aug 13, 2026	93.90	95.38	93.90	94.43	93.90	0.44%	114
Aug 12, 2026	91.71	94.02	91.71	94.02	93.49	1.81%	380
Aug 11, 2026	90.30	92.35	90.30	92.35	91.83	1.79%	30
Aug 10, 2026	91.05	91.34	90.73	90.73	90.22	-1.04%	7
Aug 7, 2026	90.90	92.04	90.15	91.68	91.16	0.47%	-
Aug 6, 2026	91.91	92.02	90.72	91.25	90.73	-0.39%	-
Aug 5, 2026	90.40	91.97	90.40	91.61	91.09	0.65%	-
Aug 4, 2026	89.80	91.25	89.02	91.02	90.51	1.34%	305
Aug 3, 2026	91.29	93.32	89.82	89.82	89.31	-1.55%	354
Jul 31, 2026	91.95	92.61	91.06	91.23	90.71	-0.37%	181
Jul 30, 2026	95.01	96.69	91.30	91.57	91.05	1.20%	361
Jul 29, 2026	91.90	91.90	90.48	90.48	89.97	0.19%	101
Jul 28, 2026	91.18	92.45	90.31	90.31	89.80	-0.94%	140
Jul 27, 2026	90.69	92.43	90.69	91.17	90.65	-0.04%	-
Jul 24, 2026	90.45	91.98	90.45	91.21	90.69	0.86%	150
Jul 23, 2026	90.89	91.19	89.92	90.43	89.92	-0.70%	234
Jul 22, 2026	91.37	92.25	91.07	91.07	90.56	-0.62%	130
Jul 21, 2026	90.97	92.21	90.97	91.64	91.12	-0.21%	1,090
Jul 20, 2026	91.88	92.70	91.28	91.83	91.31	-0.36%	316
Jul 17, 2026	94.80	95.21	92.16	92.16	91.64	-2.64%	520
Jul 16, 2026	91.45	94.76	91.45	94.66	94.13	3.32%	-
Jul 15, 2026	92.54	93.75	91.62	91.62	91.10	-1.70%	1
Jul 14, 2026	93.93	94.12	93.20	93.20	92.67	-1.16%	53
Jul 13, 2026	91.80	94.92	91.80	94.29	93.76	1.43%	5
Jul 10, 2026	92.85	94.00	92.85	92.96	92.43	-0.23%	114
Jul 9, 2026	90.73	93.81	90.40	93.17	92.64	2.33%	819
Jul 8, 2026	90.28	91.05	89.80	91.05	90.54	0.25%	4,100
Jul 7, 2026	89.12	91.34	88.92	90.82	90.31	1.68%	168