FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.07	83.97	82.07	82.92	82.92	0.01%	114
Jun 1, 2026	84.70	84.70	82.44	82.91	82.91	-2.80%	100
May 29, 2026	86.29	86.59	84.70	85.30	85.30	-1.43%	14
May 28, 2026	87.87	87.93	86.54	86.54	86.54	-1.19%	1,170
May 27, 2026	87.03	88.02	86.84	87.58	87.58	0.44%	-
May 26, 2026	87.70	88.62	86.88	87.20	87.20	-1.14%	111
May 25, 2026	89.29	89.29	87.87	88.21	88.21	-0.64%	97
May 22, 2026	89.95	89.95	88.28	88.78	88.78	-0.85%	105
May 21, 2026	91.01	91.48	89.54	89.54	89.54	-2.11%	115
May 20, 2026	91.33	92.25	91.33	91.47	91.47	-0.23%	-
May 19, 2026	91.17	92.36	90.67	91.68	91.68	0.46%	139
May 18, 2026	91.01	92.18	91.01	91.26	91.26	-0.50%	-
May 15, 2026	90.70	92.30	90.41	91.72	91.72	0.42%	166
May 14, 2026	90.20	92.72	90.20	91.87	91.34	1.64%	-
May 13, 2026	90.60	91.65	90.11	90.39	89.87	-0.32%	5
May 12, 2026	89.96	90.97	89.14	90.68	90.16	1.14%	215
May 11, 2026	88.21	91.21	88.21	89.66	89.14	0.76%	40
May 8, 2026	88.85	89.28	88.54	88.98	88.47	-0.24%	50
May 7, 2026	90.50	90.50	88.28	89.19	88.67	-1.98%	41
May 6, 2026	88.93	90.99	88.50	90.99	90.46	1.29%	1,081
May 5, 2026	89.81	90.15	89.46	89.83	89.31	0.36%	107
May 4, 2026	89.61	90.40	89.51	89.51	88.99	-0.36%	20
Apr 30, 2026	89.21	90.11	89.14	89.83	89.31	-0.43%	131
Apr 29, 2026	87.30	91.02	86.33	90.22	89.70	8.94%	487
Apr 28, 2026	83.87	83.94	82.35	82.82	82.34	-0.80%	7
Apr 27, 2026	83.81	84.42	83.33	83.49	83.01	-0.95%	170
Apr 24, 2026	84.68	84.68	83.79	84.29	83.80	-0.91%	155
Apr 23, 2026	84.37	85.72	84.37	85.06	84.57	0.11%	310
Apr 22, 2026	83.44	84.97	83.01	84.97	84.48	2.09%	200
Apr 21, 2026	83.98	83.98	82.78	83.23	82.75	-0.69%	1
Apr 20, 2026	83.96	84.51	83.81	83.81	83.33	-1.18%	200
Apr 17, 2026	83.10	85.71	82.98	84.81	84.32	1.52%	20
Apr 16, 2026	83.21	83.81	83.09	83.54	83.06	0.17%	-
Apr 15, 2026	82.77	84.03	82.77	83.40	82.92	-0.16%	-
Apr 14, 2026	82.58	83.75	82.23	83.53	83.05	0.78%	30
Apr 13, 2026	83.00	83.00	81.80	82.88	82.40	0.74%	25
Apr 10, 2026	82.59	82.59	82.05	82.27	81.79	-0.71%	1,170
Apr 9, 2026	82.92	83.52	82.22	82.86	82.38	-0.50%	50
Apr 8, 2026	82.67	83.28	82.32	83.28	82.80	1.66%	229
Apr 7, 2026	80.42	82.12	80.41	81.92	81.45	4.64%	12
Apr 2, 2026	77.17	78.50	76.52	78.29	77.84	0.27%	2
Apr 1, 2026	77.34	78.37	77.34	78.08	77.63	0.81%	120
Mar 31, 2026	76.00	77.45	75.94	77.45	77.00	2.51%	1,200
Mar 30, 2026	75.24	76.50	75.11	75.55	75.11	0.73%	304
Mar 27, 2026	79.01	79.01	75.00	75.00	74.57	-5.12%	40
Mar 26, 2026	79.47	79.93	78.80	79.05	78.59	-1.09%	312
Mar 25, 2026	79.20	80.52	79.20	79.92	79.46	-0.11%	-
Mar 24, 2026	80.80	80.97	79.65	80.01	79.55	-0.70%	357
Mar 23, 2026	79.50	81.58	79.50	80.57	80.10	0.73%	102
Mar 20, 2026	82.59	82.59	79.99	79.99	79.53	-3.19%	940