FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	90.36	90.65	89.74	89.74	89.74	-1.12%	-
Oct 22, 2026	87.80	90.84	87.80	90.76	90.76	2.88%	1,190
Oct 21, 2026	87.93	88.22	87.70	88.22	88.22	0.07%	6
Oct 20, 2026	87.04	88.86	87.04	88.16	88.16	1.07%	102
Oct 19, 2026	87.27	87.47	86.63	87.23	87.23	0.62%	751
Oct 16, 2026	86.02	86.69	86.02	86.69	86.69	0.64%	4
Oct 15, 2026	83.07	86.14	83.07	86.14	86.14	3.30%	-
Oct 14, 2026	81.83	83.39	81.83	83.39	83.39	1.40%	-
Oct 13, 2026	82.61	82.61	81.09	82.24	82.24	-0.40%	-
Oct 12, 2026	81.12	82.60	81.12	82.57	82.57	1.84%	357
Oct 9, 2026	82.53	82.64	81.08	81.08	81.08	-1.28%	200
Oct 8, 2026	83.29	83.41	79.87	82.13	82.13	-1.75%	41
Oct 7, 2026	85.27	85.61	83.59	83.59	83.59	-2.36%	240
Oct 6, 2026	84.12	85.61	83.68	85.61	85.61	1.78%	-
Oct 5, 2026	84.32	84.83	83.76	84.11	84.11	0.07%	441
Oct 2, 2026	84.33	84.33	83.96	84.05	84.05	-0.33%	-
Oct 1, 2026	83.10	84.33	83.10	84.33	84.33	1.55%	75
Sep 30, 2026	84.25	84.25	83.04	83.04	83.04	-1.25%	35
Sep 29, 2026	83.56	84.31	83.34	84.09	84.09	0.41%	15
Sep 28, 2026	82.95	84.17	82.79	83.75	83.75	0.72%	396
Sep 25, 2026	82.16	83.15	82.09	83.15	83.15	1.17%	-
Sep 24, 2026	82.34	83.42	81.66	82.19	82.19	-0.04%	141
Sep 23, 2026	83.10	83.21	82.22	82.22	82.22	-1.00%	-
Sep 22, 2026	82.58	83.49	82.58	83.05	83.05	0.41%	125
Sep 21, 2026	83.50	83.54	82.15	82.71	82.71	-1.01%	10
Sep 18, 2026	84.18	84.18	82.99	83.55	83.55	-0.90%	2,200
Sep 17, 2026	84.95	85.34	84.26	84.31	84.31	-0.26%	-
Sep 16, 2026	83.86	85.03	83.86	84.53	84.53	1.14%	-
Sep 15, 2026	85.41	85.41	83.39	83.58	83.58	-2.72%	-
Sep 14, 2026	85.12	85.92	85.12	85.92	85.92	0.87%	21
Sep 11, 2026	85.58	86.15	85.18	85.18	85.18	-0.35%	-
Sep 10, 2026	86.06	87.29	85.48	85.48	85.48	-0.84%	13
Sep 9, 2026	87.07	87.07	85.72	86.20	86.20	-1.67%	-
Sep 8, 2026	88.55	89.74	87.66	87.66	87.66	-1.63%	20
Sep 7, 2026	90.12	90.12	89.11	89.11	89.11	-0.88%	500
Sep 4, 2026	90.70	90.97	89.90	89.90	89.90	-1.20%	-
Sep 3, 2026	91.94	92.24	90.90	90.99	90.99	-1.07%	115
Sep 2, 2026	91.30	93.00	91.07	91.97	91.97	0.59%	30
Sep 1, 2026	91.37	91.84	90.97	91.43	91.43	-0.17%	1
Aug 31, 2026	92.14	92.17	91.59	91.59	91.59	-1.75%	232
Aug 28, 2026	91.92	93.49	91.92	93.22	93.22	1.15%	-
Aug 27, 2026	91.96	92.76	91.87	92.16	92.16	-0.91%	30
Aug 26, 2026	90.45	93.01	90.45	93.01	93.01	2.72%	10
Aug 25, 2026	92.04	92.04	90.55	90.55	90.55	-1.51%	-
Aug 24, 2026	91.33	92.09	91.23	91.94	91.94	0.21%	33
Aug 21, 2026	88.75	91.75	88.75	91.75	91.75	2.90%	2
Aug 20, 2026	89.72	89.72	88.33	89.16	89.16	-0.83%	60
Aug 19, 2026	91.49	91.49	89.91	89.91	89.91	-2.03%	-
Aug 18, 2026	92.97	93.37	91.77	91.77	91.77	-1.35%	50
Aug 17, 2026	92.47	93.11	91.94	93.03	93.03	-0.05%	15