FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.73	90.72	89.73	90.72	-	-0.11%	3
Jun 25, 2026	90.06	90.86	90.02	90.82	90.82	-0.65%	485
Jun 24, 2026	88.56	92.01	88.56	91.41	91.41	2.88%	51
Jun 23, 2026	87.23	88.85	87.23	88.85	88.85	1.35%	316
Jun 22, 2026	86.64	88.49	86.64	87.67	87.67	0.76%	40
Jun 19, 2026	87.57	87.57	86.81	87.01	87.01	-1.38%	-
Jun 18, 2026	86.67	88.28	86.67	88.23	88.23	1.82%	5
Jun 17, 2026	87.05	87.26	86.42	86.65	86.65	-0.82%	150
Jun 16, 2026	87.58	87.76	87.09	87.37	87.37	-0.30%	568
Jun 15, 2026	89.62	89.72	87.48	87.63	87.63	-1.40%	438
Jun 12, 2026	87.60	89.23	87.60	88.87	88.87	0.62%	19
Jun 11, 2026	84.92	88.42	84.92	88.32	88.32	3.21%	208
Jun 10, 2026	83.95	85.62	83.95	85.57	85.57	1.12%	210
Jun 9, 2026	81.98	84.98	81.98	84.62	84.62	2.67%	-
Jun 8, 2026	83.00	83.00	82.00	82.42	82.42	-0.23%	583
Jun 5, 2026	80.91	82.85	80.91	82.61	82.61	2.14%	60
Jun 4, 2026	82.86	83.89	80.88	80.88	80.88	-2.45%	537
Jun 3, 2026	81.78	84.08	81.78	82.91	82.91	1.07%	31
Jun 2, 2026	82.07	83.97	82.03	82.03	82.03	-1.06%	114
Jun 1, 2026	84.70	84.70	82.44	82.91	82.91	-2.80%	100
May 29, 2026	86.29	86.59	84.70	85.30	85.30	-1.43%	14
May 28, 2026	87.87	87.93	86.54	86.54	86.54	-1.19%	1,170
May 27, 2026	87.03	88.02	86.84	87.58	87.58	0.44%	-
May 26, 2026	87.70	88.62	86.88	87.20	87.20	-1.14%	111
May 25, 2026	89.29	89.29	87.87	88.21	88.21	-0.64%	97
May 22, 2026	89.95	89.95	88.28	88.78	88.78	-0.85%	105
May 21, 2026	91.01	91.48	89.54	89.54	89.54	-2.11%	115
May 20, 2026	91.33	92.25	91.33	91.47	91.47	-0.23%	-
May 19, 2026	91.17	92.36	90.67	91.68	91.68	0.46%	139
May 18, 2026	91.01	92.18	91.01	91.26	91.26	-0.50%	-
May 15, 2026	90.70	92.30	90.41	91.72	91.72	0.42%	166
May 14, 2026	90.20	92.72	90.20	91.87	91.34	1.64%	-
May 13, 2026	90.60	91.65	90.11	90.39	89.87	-0.32%	5
May 12, 2026	89.96	90.97	89.14	90.68	90.16	1.14%	215
May 11, 2026	88.21	91.21	88.21	89.66	89.14	0.76%	40
May 8, 2026	88.85	89.28	88.54	88.98	88.47	-0.24%	50
May 7, 2026	90.50	90.50	88.28	89.19	88.67	-1.98%	41
May 6, 2026	88.93	90.99	88.50	90.99	90.46	1.29%	1,081
May 5, 2026	89.81	90.15	89.46	89.83	89.31	0.36%	107
May 4, 2026	89.61	90.40	89.51	89.51	88.99	-0.36%	20
Apr 30, 2026	89.21	90.11	89.14	89.83	89.31	-0.43%	131
Apr 29, 2026	87.30	91.02	86.33	90.22	89.70	8.94%	487
Apr 28, 2026	83.87	83.94	82.35	82.82	82.34	-0.80%	7
Apr 27, 2026	83.81	84.42	83.33	83.49	83.01	-0.95%	170
Apr 24, 2026	84.68	84.68	83.79	84.29	83.80	-0.91%	155
Apr 23, 2026	84.37	85.72	84.37	85.06	84.57	0.11%	310
Apr 22, 2026	83.44	84.97	83.01	84.97	84.48	2.09%	200
Apr 21, 2026	83.98	83.98	82.78	83.23	82.75	-0.69%	1
Apr 20, 2026	83.96	84.51	83.81	83.81	83.33	-1.18%	200
Apr 17, 2026	83.10	85.71	82.98	84.81	84.32	1.52%	20