FRA:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	96.48	97.11	96.40	96.62	96.62	0.10%	100
Nov 12, 2026	98.80	99.39	97.09	97.09	96.52	-1.89%	8
Nov 11, 2026	97.80	98.96	97.80	98.96	98.38	0.68%	80
Nov 10, 2026	97.04	98.29	97.04	98.29	97.72	0.70%	-
Nov 9, 2026	94.60	98.13	94.17	97.61	97.04	3.23%	21
Nov 6, 2026	93.20	95.05	92.68	94.56	94.01	-0.02%	-
Nov 5, 2026	97.31	98.61	94.58	94.58	94.03	-2.92%	273
Nov 4, 2026	92.59	97.42	92.59	97.42	96.85	4.24%	20
Nov 3, 2026	92.50	93.46	92.50	93.46	92.92	0.10%	141
Nov 2, 2026	92.60	93.37	91.61	93.37	92.83	1.06%	21
Oct 30, 2026	93.20	93.87	92.10	92.39	91.85	0.61%	200
Oct 29, 2026	93.00	94.14	91.83	91.83	91.30	-1.83%	-
Oct 28, 2026	92.00	93.54	92.00	93.54	93.00	1.24%	1
Oct 27, 2026	91.50	92.39	90.97	92.39	91.85	0.83%	432
Oct 26, 2026	89.78	92.02	89.78	91.63	91.10	1.83%	292
Oct 23, 2026	90.36	90.65	89.74	89.98	89.46	-0.86%	-
Oct 22, 2026	87.80	90.84	87.80	90.76	90.23	2.88%	1,190
Oct 21, 2026	87.93	88.22	87.70	88.22	87.71	0.07%	6
Oct 20, 2026	87.04	88.86	87.04	88.16	87.65	1.07%	102
Oct 19, 2026	87.27	87.47	86.63	87.23	86.72	0.62%	751
Oct 16, 2026	86.02	86.69	86.02	86.69	86.19	0.64%	4
Oct 15, 2026	83.07	86.14	83.07	86.14	85.64	3.30%	-
Oct 14, 2026	81.83	83.39	81.83	83.39	82.90	1.40%	-
Oct 13, 2026	82.61	82.61	81.09	82.24	81.76	-0.40%	-
Oct 12, 2026	81.12	82.60	81.12	82.57	82.09	1.84%	357
Oct 9, 2026	82.53	82.64	81.08	81.08	80.61	-1.28%	200
Oct 8, 2026	83.29	83.41	79.87	82.13	81.65	-1.75%	41
Oct 7, 2026	85.27	85.61	83.59	83.59	83.10	-2.36%	240
Oct 6, 2026	84.12	85.61	83.68	85.61	85.11	1.78%	-
Oct 5, 2026	84.32	84.83	83.76	84.11	83.62	0.07%	441
Oct 2, 2026	84.33	84.33	83.96	84.05	83.56	-0.33%	-
Oct 1, 2026	83.10	84.33	83.10	84.33	83.84	1.55%	75
Sep 30, 2026	84.25	84.25	83.04	83.04	82.56	-1.25%	35
Sep 29, 2026	83.56	84.31	83.34	84.09	83.60	0.41%	15
Sep 28, 2026	82.95	84.17	82.79	83.75	83.26	0.72%	396
Sep 25, 2026	82.16	83.15	82.09	83.15	82.67	1.17%	-
Sep 24, 2026	82.34	83.42	81.66	82.19	81.71	-0.04%	141
Sep 23, 2026	83.10	83.21	82.22	82.22	81.74	-1.00%	-
Sep 22, 2026	82.58	83.49	82.58	83.05	82.57	0.41%	125
Sep 21, 2026	83.50	83.54	82.15	82.71	82.23	-1.01%	10
Sep 18, 2026	84.18	84.18	82.99	83.55	83.06	-0.90%	2,200
Sep 17, 2026	84.95	85.34	84.26	84.31	83.82	-0.26%	-
Sep 16, 2026	83.86	85.03	83.86	84.53	84.04	1.14%	-
Sep 15, 2026	85.41	85.41	83.39	83.58	83.09	-2.72%	-
Sep 14, 2026	85.12	85.92	85.12	85.92	85.42	0.87%	21
Sep 11, 2026	85.58	86.15	85.18	85.18	84.68	-0.35%	-
Sep 10, 2026	86.06	87.29	85.48	85.48	84.98	-0.84%	13
Sep 9, 2026	87.07	87.07	85.72	86.20	85.70	-1.67%	-
Sep 8, 2026	88.55	89.74	87.66	87.66	87.15	-1.63%	20
Sep 7, 2026	90.12	90.12	89.11	89.11	88.59	-0.88%	500