Skip to main content
logo
Stoneridge, Inc. (FRA:SRI)
Germany flag Germany · Delayed Price · Currency is EUR
0.1860
+0.0040 (2.20%)
At close: Jan 9, 2026

Stoneridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.190.190.190.19-2.20%28,000
Jan 8, 20260.190.190.180.18--3.70%28,000
Jan 7, 20260.190.190.190.19---
Jan 6, 20260.190.190.190.19--28,000
Jan 5, 20260.190.190.190.19-2.16%28,000
Jan 2, 20260.190.190.190.19-0.54%28,000
Dec 30, 20250.180.180.180.18-1.10%28,000
Dec 29, 20250.180.180.180.18--4.71%-
Dec 23, 20250.190.190.190.19-2.69%28,000
Dec 22, 20250.190.190.190.19--4.12%28,000
Dec 19, 20250.200.200.190.19-2.11%28,000
Dec 18, 20250.190.190.190.19--1.55%-
Dec 17, 20250.190.190.190.19-1.05%28,000
Dec 16, 20250.190.190.190.19-1.06%12
Dec 15, 20250.190.190.190.19-1.07%-
Dec 12, 20250.190.190.190.19-0.54%12
Dec 11, 20250.190.190.190.19--2.11%12
Dec 10, 20250.190.190.190.19-4.97%12
Dec 9, 20250.180.180.180.18--1.09%12
Dec 8, 20250.180.180.180.18--2.66%12
Dec 5, 20250.190.190.190.19--1.57%12
Dec 4, 20250.190.200.190.19--1.04%12
Dec 3, 20250.190.190.190.19-2.12%4,702
Dec 2, 20250.190.200.190.19-0.53%4,702
Dec 1, 20250.190.190.190.19-7.43%100
Nov 28, 20250.180.180.180.18--1.13%100
Nov 27, 20250.180.180.180.18-1.14%-
Nov 26, 20250.180.180.180.18--11.17%100
Nov 25, 20250.200.200.200.20--100
Nov 24, 20250.200.200.200.20--100
Nov 21, 20250.200.200.200.20--0.51%100
Nov 20, 20250.200.200.200.20-0.51%-
Nov 19, 20250.200.200.200.20--100
Nov 18, 20250.200.200.200.20--100
Nov 17, 20250.200.200.200.20--1.01%-
Nov 14, 20250.200.200.200.20--0.50%100
Nov 13, 20250.200.200.200.20--2.91%100
Nov 12, 20250.210.210.210.21--100
Nov 11, 20250.210.210.210.21--100
Nov 10, 20250.200.210.200.21-3.52%-
Nov 7, 20250.200.200.200.20--0.50%100
Nov 6, 20250.200.200.200.20--1.96%100
Nov 5, 20250.200.200.200.20--0.97%100
Nov 4, 20250.200.210.200.21--100
Nov 3, 20250.210.210.210.21--100
Oct 31, 20250.210.210.210.21--3.74%100
Oct 30, 20250.210.210.210.21-0.94%-
Oct 29, 20250.210.210.210.21--100
Oct 28, 20250.210.210.210.21-1.92%-
Oct 27, 20250.210.210.210.21--0.95%100