Sun Art Retail Group Limited (FRA:SRI)
Germany · Delayed Price · Currency is EUR 0.1247
-0.0007 (-0.56%)
Last updated: Oct 23, 2026, 10:30 AM CEST
FRA:SRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.56% | 197 |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.40% | - |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.95% | - |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.61% | - |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.34% | - |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | - |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | - |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 197 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.81% | - |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.63% | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | - |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.36% | - |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.26% | - |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.07% | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55% | - |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | - |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.63% | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.86% | - |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16% | - |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.95% | - |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.17% | - |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.62% | - |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.15% | 9 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.85% | - |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.22% | 712 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.82% | - |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.01% | 429 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.35% | - |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.18% | 283 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.63% | - |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.82% | - |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.27% | 500 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.30% | - |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.72% | - |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.54% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.14% | - |
| Sep 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.65% | 1,935 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | - |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.38% | - |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.66% | - |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.64% | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | - |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.15% | - |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.14% | 1,150 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.54% | - |
| Aug 19, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 1.73% | 1,802 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.26% | - |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | - |