Skip to main content
logo
Sharp Corporation (FRA:SRPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.9600
-0.0150 (-1.54%)
At close: Dec 1, 2025

Sharp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.980.980.980.980.98-1.02%-
Nov 27, 20250.990.990.990.990.99-1.01%-
Nov 26, 20251.001.001.001.001.002.05%-
Nov 25, 20250.980.980.980.980.98-3.47%-
Nov 24, 20251.011.011.011.011.01--
Nov 21, 20251.011.011.011.011.012.54%-
Nov 20, 20250.990.990.990.990.991.03%-
Nov 19, 20250.980.980.980.980.98-0.51%-
Nov 18, 20250.980.980.980.980.98-3.92%-
Nov 17, 20251.021.021.021.021.02-7.27%-
Nov 14, 20251.101.101.101.101.103.77%-
Nov 13, 20251.061.061.061.061.06-1.85%-
Nov 12, 20251.081.081.081.081.08-5.26%-
Nov 11, 20251.141.141.141.141.14-2.56%-
Nov 10, 20251.171.171.171.171.178.33%-
Nov 7, 20251.081.081.081.081.08--
Nov 6, 20251.081.081.081.081.081.89%-
Nov 5, 20251.061.061.061.061.06-1.85%-
Nov 4, 20251.081.081.081.081.08-1.82%-
Nov 3, 20251.101.101.101.101.100.92%-
Oct 31, 20251.091.091.091.091.091.87%-
Oct 30, 20251.091.091.071.071.07-2.73%-
Oct 29, 20251.101.101.101.101.100.92%-
Oct 28, 20251.091.091.091.091.09-6.03%-
Oct 27, 20251.121.161.121.161.163.57%-
Oct 24, 20251.121.121.121.121.12--
Oct 23, 20251.121.121.121.121.120.90%-
Oct 22, 20251.111.111.111.111.11-0.89%-
Oct 21, 20251.121.121.121.121.120.90%-
Oct 20, 20251.111.111.111.111.111.83%-
Oct 17, 20251.091.091.091.091.09--
Oct 16, 20251.091.091.091.091.091.87%-
Oct 15, 20251.071.071.071.071.070.94%-
Oct 14, 20251.061.061.061.061.06-0.93%-
Oct 13, 20251.071.071.071.071.07-4.46%-
Oct 10, 20251.121.121.121.121.12-1.75%-
Oct 9, 20251.141.141.141.141.140.88%-
Oct 8, 20251.131.131.131.131.13-2.59%-
Oct 7, 20251.161.161.161.161.16--
Oct 6, 20251.161.161.161.161.160.87%-
Oct 3, 20251.151.151.151.151.155.50%-
Oct 2, 20251.101.101.091.091.09--
Oct 1, 20251.091.091.091.091.09--
Sep 30, 20251.091.091.091.091.09--
Sep 29, 20251.091.091.091.091.09-3.54%-
Sep 26, 20251.131.131.131.131.13--
Sep 25, 20251.131.131.131.131.130.89%-
Sep 24, 20251.121.121.121.121.12-1.75%-
Sep 23, 20251.141.141.141.141.140.88%-
Sep 22, 20251.131.131.131.131.132.73%-