FRA:SRPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Mar 12, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Mar 6, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	6.57%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-6.80%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-6.88%	-
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Feb 19, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	-13.16%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	5.59%	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Feb 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 19, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-