FRA:SRPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.81	0.82	0.81	0.82	0.82	-2.98%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	-
Sep 15, 2026	0.84	0.84	0.82	0.82	0.82	-5.75%	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	6.41%	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-4.97%	-
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Aug 3, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-