FRA:SRPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.80	0.80	0.80	0.80	-	2.58%	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	5.93%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	-9.52%	-
May 6, 2026	0.70	0.74	0.70	0.74	0.74	4.26%	-
May 5, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	6.98%	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 27, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-5.76%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Apr 15, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 10, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Mar 30, 2026	0.68	0.69	0.68	0.69	0.69	-0.72%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-