FRA:SRPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.72	0.72	0.72	0.72	-	0.70%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	8.03%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Jun 18, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jun 3, 2026	0.80	0.83	0.80	0.83	0.83	7.10%	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
May 27, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
May 26, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
May 21, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-