FRA:SRT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.60	35.60	35.60	35.60	-	-3.78%	-
Apr 22, 2026	37.00	37.00	37.00	37.00	37.00	1.09%	-
Apr 21, 2026	36.60	36.60	36.60	36.60	36.60	3.39%	-
Apr 20, 2026	35.40	35.40	35.40	35.40	35.40	3.51%	-
Apr 17, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Apr 16, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Apr 15, 2026	34.60	34.60	34.60	34.60	34.60	2.98%	-
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	5.66%	-
Apr 13, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
Apr 10, 2026	32.20	32.20	32.20	32.20	32.20	-4.17%	-
Apr 9, 2026	33.60	33.60	33.60	33.60	33.60	3.07%	-
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Apr 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Apr 2, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Apr 1, 2026	33.20	33.20	33.20	33.20	33.20	3.11%	-
Mar 31, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Mar 30, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Mar 27, 2026	32.40	32.40	32.40	32.40	32.32	-2.41%	-
Mar 26, 2026	33.20	33.20	33.20	33.20	33.12	0.61%	-
Mar 25, 2026	33.00	33.00	33.00	33.00	32.92	1.85%	-
Mar 24, 2026	32.40	32.40	32.40	32.40	32.32	2.53%	-
Mar 23, 2026	31.60	31.60	31.60	31.60	31.52	-1.86%	-
Mar 20, 2026	32.20	32.20	32.20	32.20	32.12	-2.42%	-
Mar 19, 2026	33.00	33.00	33.00	33.00	32.92	-5.17%	-
Mar 18, 2026	34.80	34.80	34.80	34.80	34.72	7.41%	-
Mar 17, 2026	32.40	32.40	32.40	32.40	32.32	-	-
Mar 16, 2026	32.40	32.40	32.40	32.40	32.32	-6.36%	-
Mar 13, 2026	32.80	34.60	32.80	34.60	34.52	-3.89%	100
Mar 12, 2026	33.20	36.00	33.20	36.00	35.91	5.88%	100
Mar 11, 2026	34.00	34.00	34.00	34.00	33.92	1.80%	-
Mar 10, 2026	33.40	33.40	33.40	33.40	33.32	0.60%	-
Mar 9, 2026	33.20	33.20	33.20	33.20	33.12	-5.14%	-
Mar 6, 2026	35.00	35.00	35.00	35.00	34.92	-2.78%	-
Mar 5, 2026	36.00	36.00	36.00	36.00	35.91	4.05%	-
Mar 4, 2026	34.60	34.60	34.60	34.60	34.52	-3.89%	-
Mar 3, 2026	36.00	36.00	36.00	36.00	35.91	2.86%	-
Mar 2, 2026	35.00	35.00	35.00	35.00	34.92	-4.89%	-
Feb 27, 2026	36.80	36.80	36.80	36.80	36.71	-0.54%	-
Feb 26, 2026	37.00	37.00	37.00	37.00	36.91	-	-
Feb 25, 2026	37.00	37.00	37.00	37.00	36.91	2.21%	-
Feb 24, 2026	36.20	36.20	36.20	36.20	36.11	-3.72%	-
Feb 23, 2026	37.60	37.60	37.60	37.60	37.51	-	-
Feb 20, 2026	37.60	37.60	37.60	37.60	37.51	2.17%	-
Feb 19, 2026	36.80	36.80	36.80	36.80	36.71	4.55%	-
Feb 18, 2026	35.20	35.20	35.20	35.20	35.11	1.73%	-
Feb 17, 2026	34.60	34.60	34.60	34.60	34.52	-2.26%	-
Feb 16, 2026	35.40	35.40	35.40	35.40	35.31	2.31%	-
Feb 13, 2026	34.60	34.60	34.60	34.60	34.52	-6.99%	-
Feb 12, 2026	35.00	37.20	35.00	37.20	37.11	2.20%	150
Feb 11, 2026	36.40	36.40	36.40	36.40	36.31	2.82%	-