Standard Motor Products, Inc. (FRA:SRU)
Germany · Delayed Price · Currency is EUR 31.60
+0.20 (0.64%)
At close: Mar 27, 2026
FRA:SRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Mar 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Mar 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Mar 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Mar 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Mar 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Mar 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Mar 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Mar 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Mar 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Mar 10, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | 105 |
| Mar 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Mar 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Mar 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Mar 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Mar 3, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Mar 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Feb 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -8.79% | - |
| Feb 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Feb 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Feb 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Feb 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Feb 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Feb 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Feb 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Feb 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.11% | - |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.72 | 3.26% | - |
| Feb 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.53 | 1.10% | - |
| Feb 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.13 | -2.15% | - |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.93 | 0.54% | - |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | - | - |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | 3.35% | - |
| Feb 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | - | - |
| Feb 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 7.83% | - |
| Feb 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jan 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 1.83% | - |
| Jan 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | -1.20% | - |
| Jan 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | - | - |
| Jan 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | 0.61% | - |
| Jan 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.79% | - |
| Jan 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.35 | -2.33% | - |
| Jan 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | 5.52% | - |
| Jan 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.81% | - |
| Jan 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jan 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | -2.91% | - |