FRA:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Sep 17, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Sep 16, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Sep 15, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Sep 11, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Sep 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Sep 9, 2026	33.80	33.80	33.80	33.80	33.80	-4.52%	-
Sep 8, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Sep 7, 2026	35.60	35.60	35.60	35.60	35.60	5.95%	-
Sep 4, 2026	33.60	33.60	33.60	33.60	33.60	1.82%	-
Sep 3, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Sep 2, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Sep 1, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	-
Aug 31, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Aug 28, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Aug 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Aug 26, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Aug 25, 2026	32.00	32.00	32.00	32.00	32.00	-2.44%	-
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Aug 21, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Aug 20, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Aug 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Aug 17, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Aug 14, 2026	33.20	33.20	33.20	33.20	33.20	-1.52%	-
Aug 13, 2026	34.00	34.00	34.00	34.00	33.71	-1.16%	-
Aug 12, 2026	34.40	34.40	34.40	34.40	34.11	0.58%	-
Aug 11, 2026	34.20	34.20	34.20	34.20	33.91	-2.84%	-
Aug 10, 2026	35.20	35.20	35.20	35.20	34.90	3.53%	-
Aug 7, 2026	34.00	34.00	34.00	34.00	33.71	-0.58%	-
Aug 6, 2026	34.20	34.20	34.20	34.20	33.91	-3.93%	-
Aug 5, 2026	35.60	35.60	35.60	35.60	35.30	5.33%	-
Aug 4, 2026	33.80	33.80	33.80	33.80	33.52	1.81%	-
Aug 3, 2026	33.20	33.20	33.20	33.20	32.92	-1.19%	-
Jul 31, 2026	33.60	33.60	33.60	33.60	33.32	-4.55%	-
Jul 30, 2026	35.20	35.20	35.20	35.20	34.90	-	-
Jul 29, 2026	35.20	35.20	35.20	35.20	34.90	3.53%	-
Jul 28, 2026	34.00	34.00	34.00	34.00	33.71	0.59%	-
Jul 27, 2026	33.80	33.80	33.80	33.80	33.52	1.81%	-
Jul 24, 2026	33.20	33.20	33.20	33.20	32.92	-1.19%	-
Jul 23, 2026	33.60	33.60	33.60	33.60	33.32	0.60%	-
Jul 22, 2026	33.40	33.40	33.40	33.40	33.12	0.60%	-
Jul 21, 2026	33.20	33.20	33.20	33.20	32.92	-0.60%	-
Jul 20, 2026	33.40	33.40	33.40	33.40	33.12	-1.76%	-
Jul 17, 2026	34.00	34.00	34.00	34.00	33.71	3.03%	-
Jul 16, 2026	33.00	33.00	33.00	33.00	32.72	1.85%	-
Jul 15, 2026	32.40	32.40	32.40	32.40	32.13	-1.22%	-
Jul 14, 2026	32.80	32.80	32.80	32.80	32.52	0.61%	-
Jul 13, 2026	32.60	32.60	32.60	32.60	32.33	1.24%	-