FRA:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Jul 24, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Jul 23, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jul 22, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jul 21, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jul 20, 2026	33.40	33.40	33.40	33.40	33.40	-1.76%	-
Jul 17, 2026	34.00	34.00	34.00	34.00	34.00	3.03%	-
Jul 16, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Jul 14, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jul 13, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Jul 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jul 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jul 8, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jul 7, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Jul 6, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jul 3, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Jul 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jul 1, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Jun 30, 2026	34.20	34.20	34.20	34.20	34.20	-4.47%	-
Jun 29, 2026	35.80	35.80	35.80	35.80	35.80	3.47%	-
Jun 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Jun 25, 2026	34.80	34.80	34.80	34.80	34.80	2.35%	-
Jun 24, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Jun 19, 2026	34.20	34.20	34.20	34.20	34.20	3.01%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Jun 17, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	-
Jun 15, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Jun 12, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jun 11, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Jun 10, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Jun 9, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 8, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 4, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Jun 3, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Jun 1, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
May 29, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
May 28, 2026	34.40	34.40	34.40	34.40	34.40	4.88%	-
May 27, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
May 25, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
May 22, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	-
May 21, 2026	31.80	31.80	31.80	31.80	31.80	2.58%	-
May 20, 2026	31.00	31.00	31.00	31.00	31.00	-1.90%	-
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-	-