FRA:SRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Jun 1, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
May 29, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
May 28, 2026	34.40	34.40	34.40	34.40	34.40	4.88%	-
May 27, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
May 25, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
May 22, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	-
May 21, 2026	31.80	31.80	31.80	31.80	31.80	2.58%	-
May 20, 2026	31.00	31.00	31.00	31.00	31.00	-1.90%	-
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-	-
May 18, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
May 15, 2026	32.60	32.60	32.60	32.60	32.60	0.87%	-
May 14, 2026	32.60	32.60	32.60	32.60	32.32	-	-
May 13, 2026	32.60	32.60	32.60	32.60	32.32	-1.21%	-
May 12, 2026	33.00	33.00	33.00	33.00	32.71	-3.51%	-
May 11, 2026	34.20	34.20	34.20	34.20	33.90	1.79%	-
May 8, 2026	33.60	33.60	33.60	33.60	33.31	1.82%	-
May 7, 2026	33.00	33.00	33.00	33.00	32.71	-1.20%	-
May 6, 2026	33.40	33.40	33.40	33.40	33.11	4.37%	-
May 5, 2026	32.00	32.00	32.00	32.00	31.72	-2.44%	-
May 4, 2026	32.80	32.80	32.80	32.80	32.52	4.46%	-
Apr 30, 2026	31.40	31.40	31.40	31.40	31.13	-2.48%	-
Apr 29, 2026	32.20	32.20	32.20	32.20	31.92	-	-
Apr 28, 2026	32.20	32.20	32.20	32.20	31.92	-1.83%	-
Apr 27, 2026	32.80	32.80	32.80	32.80	32.52	1.23%	-
Apr 24, 2026	32.40	32.40	32.40	32.40	32.12	1.89%	-
Apr 23, 2026	31.80	31.80	31.80	31.80	31.52	-1.85%	-
Apr 22, 2026	32.40	32.40	32.40	32.40	32.12	1.25%	-
Apr 21, 2026	32.00	32.00	32.00	32.00	31.72	-	-
Apr 20, 2026	32.00	32.00	32.00	32.00	31.72	2.56%	-
Apr 17, 2026	31.20	31.20	31.20	31.20	30.93	0.65%	-
Apr 16, 2026	31.00	31.00	31.00	31.00	30.73	-3.13%	-
Apr 15, 2026	32.00	32.00	32.00	32.00	31.72	-	-
Apr 14, 2026	32.00	32.00	32.00	32.00	31.72	0.63%	-
Apr 13, 2026	31.80	31.80	31.80	31.80	31.52	-1.24%	-
Apr 10, 2026	32.20	32.20	32.20	32.20	31.92	3.21%	-
Apr 9, 2026	31.20	31.20	31.20	31.20	30.93	0.65%	-
Apr 8, 2026	31.00	31.00	31.00	31.00	30.73	1.31%	-
Apr 7, 2026	30.60	30.60	30.60	30.60	30.33	0.66%	-
Apr 2, 2026	30.40	30.40	30.40	30.40	30.14	1.33%	-
Apr 1, 2026	30.00	30.00	30.00	30.00	29.74	-3.23%	-
Mar 31, 2026	31.00	31.00	31.00	31.00	30.73	-	-
Mar 30, 2026	31.00	31.00	31.00	31.00	30.73	-1.90%	-
Mar 27, 2026	31.60	31.60	31.60	31.60	31.33	0.64%	-
Mar 26, 2026	31.40	31.40	31.40	31.40	31.13	0.64%	-
Mar 25, 2026	31.20	31.20	31.20	31.20	30.93	1.96%	-
Mar 24, 2026	30.60	30.60	30.60	30.60	30.33	3.38%	-
Mar 23, 2026	29.60	29.60	29.60	29.60	29.34	-1.33%	-
Mar 20, 2026	30.00	30.00	30.00	30.00	29.74	-1.32%	-