Standard Motor Products, Inc. (FRA:SRU)
Germany · Delayed Price · Currency is EUR 32.00
+0.40 (1.27%)
Last updated: Mar 16, 2026, 8:04 AM CET
Standard Motor Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Mar 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Mar 10, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | 105 |
| Mar 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Mar 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Mar 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Mar 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Mar 3, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.81% | - |
| Mar 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Feb 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -8.79% | - |
| Feb 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.67% | - |
| Feb 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Feb 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Feb 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Feb 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Feb 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Feb 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Feb 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Feb 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.11% | - |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.72 | 3.26% | - |
| Feb 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.53 | 1.10% | - |
| Feb 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.13 | -2.15% | - |
| Feb 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.93 | 0.54% | - |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | - | - |
| Feb 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | 3.35% | - |
| Feb 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | - | - |
| Feb 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | 7.83% | - |
| Feb 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jan 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 1.83% | - |
| Jan 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | -1.20% | - |
| Jan 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | - | - |
| Jan 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | 0.61% | - |
| Jan 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.79% | - |
| Jan 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.35 | -2.33% | - |
| Jan 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | 5.52% | - |
| Jan 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.81% | - |
| Jan 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jan 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | -2.91% | - |
| Jan 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.15 | 1.78% | - |
| Jan 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.55 | 1.81% | - |
| Jan 14, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | 0.61% | - |
| Jan 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | 1.23% | - |
| Jan 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -2.40% | - |
| Jan 9, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 4.37% | - |
| Jan 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | -1.84% | - |
| Jan 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | 3.82% | - |
| Jan 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | -0.63% | - |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | 0.64% | - |