Gr. Sarantis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.88	14.88	14.88	14.88	14.88	1.92%	-
Feb 19, 2026	14.60	14.60	14.60	14.60	14.60	0.55%	-
Feb 18, 2026	14.52	14.52	14.52	14.52	14.52	0.55%	-
Feb 17, 2026	14.44	14.44	14.44	14.44	14.44	1.40%	-
Feb 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%	-
Feb 13, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%	-
Feb 12, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%	-
Feb 11, 2026	14.44	14.44	14.44	14.44	14.44	1.83%	-
Feb 10, 2026	14.18	14.18	14.18	14.18	14.18	2.31%	-
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	0.73%	-
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	0.73%	-
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	1.94%	-
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	-
Feb 3, 2026	13.34	13.34	13.34	13.34	13.34	0.15%	-
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%	-
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	1.81%	-
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	0.15%	-
Jan 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%	-
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	1.21%	-
Jan 26, 2026	13.18	13.18	13.18	13.18	13.18	-2.08%	-
Jan 23, 2026	13.46	13.46	13.46	13.46	13.46	1.05%	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	2.30%	-
Jan 21, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%	-
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	0.76%	-
Jan 19, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%	-
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	0.76%	-
Jan 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%	-
Jan 14, 2026	13.26	13.26	13.26	13.26	13.26	-3.63%	-
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	0.58%	-
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	3.01%	-
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%	-
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%	-
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%	-
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	-3.49%	-
Jan 5, 2026	13.28	13.76	13.28	13.76	13.76	2.23%	71
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	1.36%	-
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	0.15%	-
Dec 29, 2025	13.26	13.26	13.26	13.26	13.26	0.91%	-
Dec 23, 2025	13.14	13.14	13.14	13.14	13.14	-1.50%	-
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	1.06%	-
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	2.17%	-
Dec 18, 2025	12.92	12.92	12.92	12.92	12.92	-0.15%	-
Dec 17, 2025	12.94	12.94	12.94	12.94	12.94	-0.61%	-
Dec 16, 2025	13.02	13.02	13.02	13.02	13.02	-	-
Dec 15, 2025	13.02	13.02	13.02	13.02	13.02	-0.31%	-
Dec 12, 2025	13.06	13.06	13.06	13.06	13.06	0.62%	-
Dec 11, 2025	12.98	12.98	12.98	12.98	12.98	1.56%	-
Dec 10, 2025	12.78	12.78	12.78	12.78	12.78	1.27%	-
Dec 9, 2025	12.62	12.62	12.62	12.62	12.62	-1.10%	-
Dec 8, 2025	12.76	12.76	12.76	12.76	12.76	1.27%	-