FRA:SSA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	-
Oct 22, 2026	10.66	10.66	10.66	10.66	10.66	0.38%	-
Oct 21, 2026	10.62	10.62	10.62	10.62	10.62	-2.03%	-
Oct 20, 2026	10.84	10.84	10.84	10.84	10.84	-1.81%	-
Oct 19, 2026	11.04	11.04	11.04	11.04	11.04	0.55%	-
Oct 16, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%	-
Oct 15, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	-
Oct 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%	-
Oct 13, 2026	11.14	11.14	11.14	11.14	11.14	0.54%	-
Oct 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%	-
Oct 9, 2026	11.18	11.18	11.18	11.18	11.18	0.18%	-
Oct 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%	-
Oct 7, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%	-
Oct 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%	-
Oct 5, 2026	11.44	11.44	11.44	11.44	11.44	1.96%	-
Oct 2, 2026	11.22	11.22	11.22	11.22	11.22	-2.77%	-
Oct 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%	-
Sep 30, 2026	11.58	11.58	11.58	11.58	11.58	-	-
Sep 29, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Sep 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%	-
Sep 25, 2026	11.78	11.78	11.78	11.78	11.78	-1.51%	-
Sep 24, 2026	11.96	11.96	11.96	11.96	11.96	-3.24%	-
Sep 23, 2026	12.36	12.36	12.36	12.36	12.36	3.17%	-
Sep 22, 2026	11.98	11.98	11.98	11.98	11.98	2.57%	-
Sep 21, 2026	11.68	11.68	11.68	11.68	11.68	-3.95%	-
Sep 18, 2026	12.16	12.16	12.16	12.16	12.16	1.84%	-
Sep 17, 2026	11.94	11.94	11.94	11.94	11.94	-1.16%	-
Sep 16, 2026	12.08	12.08	12.08	12.08	12.08	1.00%	-
Sep 15, 2026	11.96	11.96	11.96	11.96	11.96	-3.86%	-
Sep 14, 2026	12.44	12.44	12.44	12.44	12.44	2.30%	-
Sep 11, 2026	12.16	12.16	12.16	12.16	12.16	-4.10%	-
Sep 10, 2026	12.68	12.68	12.68	12.68	12.68	-4.52%	-
Sep 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%	-
Sep 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%	-
Sep 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.59%	-
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%	-
Sep 3, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%	-
Sep 2, 2026	13.90	13.90	13.90	13.90	13.90	-1.56%	-
Sep 1, 2026	14.12	14.12	14.12	14.12	14.12	1.44%	-
Aug 31, 2026	13.92	13.92	13.92	13.92	13.92	0.58%	-
Aug 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%	-
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	-	-
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%	-
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	1.60%	-
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%	-
Aug 21, 2026	13.94	13.94	13.94	13.94	13.94	-	-
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%	-
Aug 19, 2026	14.04	14.04	14.04	14.04	14.04	-	-
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%	-
Aug 17, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%	-