FRA:SSA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.22	14.22	14.22	14.22	14.22	-	-
Jul 16, 2026	14.22	14.22	14.22	14.22	14.22	1.28%	-
Jul 15, 2026	14.04	14.04	14.04	14.04	14.04	-1.96%	-
Jul 14, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%	-
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%	-
Jul 10, 2026	14.58	14.58	14.58	14.58	14.58	-1.22%	-
Jul 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%	-
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-1.98%	-
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	2.02%	-
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	2.35%	-
Jul 3, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%	-
Jul 2, 2026	14.70	14.70	14.70	14.70	14.70	1.38%	-
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%	-
Jun 30, 2026	14.66	14.66	14.66	14.66	14.66	0.96%	-
Jun 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.55%	-
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%	-
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	0.27%	-
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.41%	-
Jun 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%	-
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	-	-
Jun 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%	-
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%	-
Jun 17, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Jun 16, 2026	14.78	14.78	14.78	14.78	14.78	-2.25%	-
Jun 15, 2026	15.12	15.12	15.12	15.12	15.12	1.07%	-
Jun 12, 2026	14.96	14.96	14.96	14.96	14.96	0.67%	-
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	0.41%	-
Jun 10, 2026	14.80	14.80	14.80	14.80	14.80	0.54%	-
Jun 9, 2026	14.72	14.72	14.72	14.72	14.72	-1.60%	-
Jun 8, 2026	14.96	14.96	14.96	14.96	14.96	1.22%	-
Jun 5, 2026	14.78	14.78	14.78	14.78	14.78	-2.25%	-
Jun 4, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%	-
Jun 3, 2026	15.16	15.16	15.16	15.16	15.16	1.88%	-
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	-3.00%	-
Jun 1, 2026	15.34	15.34	15.34	15.34	15.34	-	-
May 29, 2026	15.34	15.34	15.34	15.34	15.34	1.46%	-
May 28, 2026	15.12	15.12	15.12	15.12	15.12	0.40%	-
May 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%	-
May 26, 2026	15.08	15.08	15.08	15.08	15.08	4.58%	-
May 25, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%	-
May 22, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%	-
May 21, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%	-
May 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%	-
May 19, 2026	14.78	14.78	14.78	14.78	14.78	0.14%	-
May 18, 2026	14.76	14.76	14.76	14.76	14.76	-1.47%	-
May 15, 2026	14.98	14.98	14.98	14.98	14.98	2.18%	-
May 14, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%	-
May 13, 2026	14.80	14.80	14.80	14.80	14.80	0.27%	-
May 12, 2026	14.76	14.76	14.76	14.76	14.76	2.36%	-
May 11, 2026	14.42	14.42	14.42	14.42	14.42	0.14%	-