Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 64.00
-2.00 (-3.03%)
At close: Feb 20, 2026
FRA:SSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Feb 19, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 231 |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.06% | - |
| Feb 17, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 1.54% | 100 |
| Feb 16, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 161 |
| Feb 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Feb 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| Feb 9, 2026 | 62.50 | 66.00 | 62.50 | 66.00 | 66.00 | 7.32% | 130 |
| Feb 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.91% | - |
| Feb 5, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 64.00 | -3.76% | 30 |
| Feb 4, 2026 | 65.00 | 66.50 | 62.00 | 66.50 | 66.50 | -5.00% | 345 |
| Feb 3, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 4.48% | 84 |
| Feb 2, 2026 | 62.00 | 67.00 | 62.00 | 67.00 | 67.00 | 9.84% | 50 |
| Jan 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 29, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | - |
| Jan 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -6.15% | - |
| Jan 26, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | - | 3 |
| Jan 23, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | -0.76% | 26 |
| Jan 22, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 65.50 | 7.38% | 30 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Jan 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.10% | 29 |
| Jan 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Jan 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.43% | - |
| Jan 13, 2026 | 61.00 | 64.50 | 61.00 | 64.50 | 64.50 | 7.50% | 91 |
| Jan 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -13.04% | - |
| Jan 9, 2026 | 60.00 | 69.00 | 60.00 | 69.00 | 69.00 | 14.05% | 58 |
| Jan 8, 2026 | 60.00 | 66.50 | 60.00 | 60.50 | 60.50 | 0.83% | 49 |
| Jan 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jan 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -9.77% | - |
| Jan 5, 2026 | 60.00 | 66.50 | 60.00 | 66.50 | 66.50 | 10.83% | 45 |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 50 |
| Dec 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.76% | - |
| Dec 23, 2025 | 59.50 | 63.00 | 59.50 | 63.00 | 63.00 | 5.88% | 100 |
| Dec 22, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Dec 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 50 |
| Dec 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.98% | - |
| Dec 17, 2025 | 60.00 | 64.50 | 60.00 | 64.50 | 64.50 | 7.50% | 30 |
| Dec 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Dec 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Dec 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |