Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany flag Germany · Delayed Price · Currency is EUR
59.00
0.00 (0.00%)
At close: Oct 23, 2025

FRA:SSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202559.0059.0059.0059.0059.00-50
Oct 22, 202559.0059.0059.0059.0059.00-50
Oct 21, 202559.0059.0059.0059.0059.00-50
Oct 20, 202559.0059.0059.0059.0059.00-50
Oct 17, 202559.0059.0059.0059.0059.00-3.28%50
Oct 16, 202561.0061.0061.0061.0061.00-50
Oct 15, 202561.0061.0061.0061.0061.00-2.40%10
Oct 14, 202561.0062.5061.0062.5062.502.46%10
Oct 13, 202561.0061.0061.0061.0061.00-35
Oct 10, 202561.0061.0061.0061.0061.00-0.81%35
Oct 9, 202560.0064.5060.0061.5061.502.50%35
Oct 8, 202560.0060.0060.0060.0060.00-10
Oct 7, 202560.0060.0060.0060.0060.00--
Oct 6, 202560.0060.0060.0060.0060.00--
Oct 3, 202560.0060.0060.0060.0060.00--
Oct 2, 202560.0060.0060.0060.0060.00--
Oct 1, 202560.0060.0060.0060.0060.00--
Sep 30, 202560.0060.0060.0060.0060.00--
Sep 29, 202560.0060.0060.0060.0060.00--
Sep 26, 202560.0060.0060.0060.0060.00-9.09%-
Sep 25, 202560.0066.0060.0066.0066.0010.00%10
Sep 24, 202560.0060.0060.0060.0060.00--
Sep 23, 202560.0060.0060.0060.0060.00-44
Sep 22, 202560.0060.0060.0060.0060.00-44
Sep 19, 202560.0060.0060.0060.0060.00-44
Sep 18, 202560.0060.0060.0060.0060.00-44
Sep 17, 202560.0060.0060.0060.0060.00-7.69%44
Sep 16, 202560.0065.0060.0065.0065.0010.17%44
Sep 15, 202559.0059.0059.0059.0059.00-38
Sep 12, 202559.0059.0059.0059.0059.00-38
Sep 11, 202559.0059.0059.0059.0059.00-38
Sep 10, 202559.0059.0059.0059.0059.00-38
Sep 9, 202559.0059.0059.0059.0059.00-38
Sep 8, 202559.0059.0059.0059.0059.00-38
Sep 5, 202559.0059.0059.0059.0059.00-38
Sep 4, 202559.0059.0059.0059.0059.00-38
Sep 3, 202559.0059.0059.0059.0059.00-8.53%38
Sep 2, 202559.0064.5059.0064.5064.504.03%38
Sep 1, 202559.0062.0059.0062.0062.00-3.13%13
Aug 29, 202559.0064.0059.0064.0064.00-0.78%5
Aug 28, 202559.0064.5059.0064.5064.509.32%5
Aug 27, 202559.0059.0059.0059.0059.00-50
Aug 26, 202559.0059.0059.0059.0059.00-50
Aug 25, 202559.0059.0059.0059.0059.00-50
Aug 22, 202559.0059.0059.0059.0059.00-50
Aug 21, 202559.0059.0059.0059.0059.00-50
Aug 20, 202559.0059.0059.0059.0059.00-50
Aug 19, 202559.0059.0059.0059.0059.00-50
Aug 18, 202559.0059.0059.0059.0059.00-7.09%50
Aug 15, 202559.0063.5059.0063.5063.507.63%50