Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany flag Germany · Delayed Price · Currency is EUR
60.00
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:08 AM CET

FRA:SSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202560.0060.0060.0060.0060.00-10
Sep 26, 202560.0060.0060.0060.0060.00-9.09%10
Sep 25, 202560.0066.0060.0066.0066.0010.00%10
Sep 24, 202560.0060.0060.0060.0060.00-44
Sep 23, 202560.0060.0060.0060.0060.00-44
Sep 22, 202560.0060.0060.0060.0060.00-44
Sep 19, 202560.0060.0060.0060.0060.00-44
Sep 18, 202560.0060.0060.0060.0060.00-44
Sep 17, 202560.0060.0060.0060.0060.00-7.69%44
Sep 16, 202560.0065.0060.0065.0065.0010.17%44
Sep 15, 202559.0059.0059.0059.0059.00-38
Sep 12, 202559.0059.0059.0059.0059.00-38
Sep 11, 202559.0059.0059.0059.0059.00-38
Sep 10, 202559.0059.0059.0059.0059.00-38
Sep 9, 202559.0059.0059.0059.0059.00-38
Sep 8, 202559.0059.0059.0059.0059.00-38
Sep 5, 202559.0059.0059.0059.0059.00-38
Sep 4, 202559.0059.0059.0059.0059.00-38
Sep 3, 202559.0059.0059.0059.0059.00-8.53%38
Sep 2, 202559.0064.5059.0064.5064.504.03%38
Sep 1, 202559.0062.0059.0062.0062.00-3.13%13
Aug 29, 202559.0064.0059.0064.0064.00-0.78%5
Aug 28, 202559.0064.5059.0064.5064.509.32%5
Aug 27, 202559.0059.0059.0059.0059.00-50
Aug 26, 202559.0059.0059.0059.0059.00-50
Aug 25, 202559.0059.0059.0059.0059.00-50
Aug 22, 202559.0059.0059.0059.0059.00-50
Aug 21, 202559.0059.0059.0059.0059.00-50
Aug 20, 202559.0059.0059.0059.0059.00-50
Aug 19, 202559.0059.0059.0059.0059.00-50
Aug 18, 202559.0059.0059.0059.0059.00-7.09%50
Aug 15, 202559.0063.5059.0063.5063.507.63%50
Aug 14, 202559.0059.0059.0059.0059.00-25
Aug 13, 202559.0059.0059.0059.0059.00-25
Aug 12, 202559.0059.0059.0059.0059.00-25
Aug 11, 202559.0059.0059.0059.0059.00-7.81%25
Aug 8, 202563.0064.0063.0064.0064.001.59%25
Aug 7, 202563.0063.0063.0063.0063.00-10
Aug 6, 202563.0063.0063.0063.0063.00-1.56%10
Aug 5, 202562.0064.0062.0064.0064.00-10
Aug 4, 202562.0064.0062.0064.0064.008.47%70
Aug 1, 202559.0059.0059.0059.0059.00-6.35%245
Jul 31, 202560.0063.0059.0063.0063.005.00%245
Jul 30, 202560.0060.0060.0060.0060.00-57
Jul 29, 202560.0060.0060.0060.0060.00-57
Jul 28, 202560.0060.0060.0060.0060.00-7.69%57
Jul 25, 202561.5065.0061.5065.0065.000.78%57
Jul 24, 202559.0064.5059.0064.5064.509.32%34
Jul 23, 202559.0059.0059.0059.0059.00-12
Jul 22, 202559.0059.0059.0059.0059.00-1.67%12