Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 59.00
0.00 (0.00%)
At close: Sep 9, 2025
FRA:SSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 38 |
| Sep 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 38 |
| Sep 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 38 |
| Sep 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Sep 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -8.53% | 38 |
| Sep 2, 2025 | 59.00 | 64.50 | 59.00 | 64.50 | - | 4.03% | 38 |
| Sep 1, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | - | -3.13% | 13 |
| Aug 29, 2025 | 59.00 | 64.00 | 59.00 | 64.00 | - | -0.78% | 5 |
| Aug 28, 2025 | 59.00 | 64.50 | 59.00 | 64.50 | - | 9.32% | 5 |
| Aug 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 50 |
| Aug 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 50 |
| Aug 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 50 |
| Aug 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 50 |
| Aug 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 50 |
| Aug 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -7.09% | 50 |
| Aug 15, 2025 | 59.00 | 63.50 | 59.00 | 63.50 | - | 7.63% | 50 |
| Aug 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 25 |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 25 |
| Aug 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -7.81% | 25 |
| Aug 8, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | - | 1.59% | 25 |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 10 |
| Aug 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -1.56% | 10 |
| Aug 5, 2025 | 62.00 | 64.00 | 62.00 | 64.00 | - | - | 10 |
| Aug 4, 2025 | 62.00 | 64.00 | 62.00 | 64.00 | - | 8.47% | 70 |
| Aug 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -6.35% | 245 |
| Jul 31, 2025 | 60.00 | 63.00 | 59.00 | 63.00 | - | 5.00% | 245 |
| Jul 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | 57 |
| Jul 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | 57 |
| Jul 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -7.69% | 57 |
| Jul 25, 2025 | 61.50 | 65.00 | 61.50 | 65.00 | - | 0.78% | 57 |
| Jul 24, 2025 | 59.00 | 64.50 | 59.00 | 64.50 | - | 9.32% | 34 |
| Jul 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 12 |
| Jul 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -1.67% | - |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -1.64% | 12 |
| Jul 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | -6.15% | 12 |
| Jul 17, 2025 | 59.00 | 65.00 | 59.00 | 65.00 | - | 10.17% | 12 |
| Jul 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 2 |
| Jul 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 2 |
| Jul 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -8.53% | 2 |
| Jul 11, 2025 | 59.00 | 64.50 | 59.00 | 64.50 | - | 9.32% | 2 |
| Jul 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 10 |
| Jul 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -9.23% | 10 |
| Jul 7, 2025 | 59.00 | 65.00 | 59.00 | 65.00 | - | 10.17% | 10 |
| Jul 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | 5 |
| Jul 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |