Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
Last updated: Nov 2, 2026, 8:03 AM CET
FRA:SSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | - |
| Oct 29, 2026 | 66.00 | 67.00 | 65.00 | 65.00 | 65.00 | -1.52% | 4 |
| Oct 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Oct 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Oct 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Oct 23, 2026 | 60.50 | 65.50 | 60.50 | 65.50 | 65.50 | 8.26% | 120 |
| Oct 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Oct 21, 2026 | 60.50 | 65.00 | 60.50 | 61.00 | 61.00 | -6.15% | 4 |
| Oct 20, 2026 | 60.50 | 65.00 | 60.50 | 65.00 | 65.00 | 7.44% | 9 |
| Oct 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -6.92% | 16 |
| Oct 16, 2026 | 60.50 | 65.00 | 60.50 | 65.00 | 65.00 | 6.56% | 10 |
| Oct 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 50 |
| Oct 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Oct 13, 2026 | 67.00 | 67.00 | 61.50 | 61.50 | 61.50 | 0.82% | 8 |
| Oct 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -6.15% | - |
| Oct 9, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | 6.56% | 32 |
| Oct 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Oct 5, 2026 | 62.00 | 67.00 | 62.00 | 62.00 | 62.00 | -5.34% | 103 |
| Oct 2, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 65.50 | 6.50% | 100 |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -6.82% | - |
| Sep 30, 2026 | 61.00 | 66.00 | 61.00 | 66.00 | 66.00 | - | 23 |
| Sep 29, 2026 | 60.50 | 66.00 | 60.50 | 66.00 | 66.00 | 6.45% | 10 |
| Sep 28, 2026 | 62.00 | 62.00 | 60.50 | 62.00 | 62.00 | -0.80% | 45 |
| Sep 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 50 |
| Sep 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 100 |
| Sep 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Sep 18, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 65.50 | 3.97% | 50 |
| Sep 17, 2026 | 59.50 | 63.00 | 59.50 | 63.00 | 63.00 | 5.00% | 55 |
| Sep 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 15, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Sep 14, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | 1.69% | 18 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Sep 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 8, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -1.64% | 40 |
| Sep 7, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 4, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 25 |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 10 |
| Aug 31, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |