Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 60.50
-1.00 (-1.63%)
Last updated: Jul 17, 2026, 8:01 AM CET
FRA:SSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 61.50 | 4.24% | 30 |
| Jul 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 9, 2026 | 61.50 | 61.50 | 58.00 | 59.00 | 59.00 | -3.28% | 821 |
| Jul 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.69% | - |
| Jul 7, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | 4.92% | 75 |
| Jul 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jul 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jun 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -5.47% | - |
| Jun 29, 2026 | 64.00 | 64.00 | 60.00 | 64.00 | 64.00 | - | 198 |
| Jun 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Jun 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Jun 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Jun 11, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 2.42% | 25 |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 9, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jun 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jun 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| May 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| May 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.47% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.10 | - | - |
| May 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.10 | -1.56% | - |
| May 20, 2026 | 68.50 | 68.50 | 64.00 | 64.00 | 62.07 | 0.79% | 50 |
| May 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.58 | -0.78% | - |
| May 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.07 | - | - |
| May 15, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 62.07 | 0.79% | - |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.58 | -1.55% | - |
| May 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 62.55 | -6.52% | - |
| May 12, 2026 | 64.00 | 69.00 | 64.00 | 69.00 | 66.92 | 7.81% | 40 |
| May 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.07 | - | - |
| May 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.07 | -1.54% | 50 |