Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 65.00
+4.00 (6.56%)
At close: Oct 9, 2026
FRA:SSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | 6.56% | 32 |
| Oct 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Oct 5, 2026 | 62.00 | 67.00 | 62.00 | 62.00 | 62.00 | -5.34% | 103 |
| Oct 2, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 65.50 | 6.50% | 100 |
| Oct 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -6.82% | - |
| Sep 30, 2026 | 61.00 | 66.00 | 61.00 | 66.00 | 66.00 | - | 23 |
| Sep 29, 2026 | 60.50 | 66.00 | 60.50 | 66.00 | 66.00 | 6.45% | 10 |
| Sep 28, 2026 | 62.00 | 62.00 | 60.50 | 62.00 | 62.00 | -0.80% | 45 |
| Sep 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 50 |
| Sep 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 100 |
| Sep 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Sep 18, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 65.50 | 3.97% | 50 |
| Sep 17, 2026 | 59.50 | 63.00 | 59.50 | 63.00 | 63.00 | 5.00% | 55 |
| Sep 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 15, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Sep 14, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | 1.69% | 18 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Sep 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 8, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -1.64% | 40 |
| Sep 7, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Sep 4, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 25 |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 10 |
| Aug 31, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Aug 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Aug 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.51% | - |
| Aug 4, 2026 | 60.00 | 63.50 | 60.00 | 63.50 | 63.50 | 5.83% | 24 |
| Aug 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |