Südwestdeutsche Salzwerke AG (FRA:SSH)
Germany · Delayed Price · Currency is EUR 63.00
-2.50 (-3.82%)
At close: Apr 28, 2026
FRA:SSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Apr 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 15 |
| Apr 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.67% | - |
| Apr 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -6.90% | - |
| Apr 20, 2026 | 63.00 | 72.50 | 63.00 | 72.50 | 72.50 | 8.21% | 5 |
| Apr 17, 2026 | 66.00 | 70.00 | 66.00 | 67.00 | 67.00 | - | - |
| Apr 16, 2026 | 61.50 | 67.00 | 61.50 | 67.00 | 67.00 | 7.20% | 24 |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Apr 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Apr 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | 5 |
| Apr 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -8.33% | - |
| Apr 7, 2026 | 60.50 | 66.00 | 60.50 | 66.00 | 66.00 | 7.32% | 1 |
| Apr 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Apr 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 5.04% | - |
| Mar 31, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Mar 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | - |
| Mar 26, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | 9.24% | 16 |
| Mar 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Mar 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Mar 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Mar 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Mar 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | - |
| Mar 18, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -10.29% | 20 |
| Mar 17, 2026 | 60.00 | 68.00 | 60.00 | 68.00 | 68.00 | 13.33% | 50 |
| Mar 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Mar 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Mar 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | - |
| Mar 11, 2026 | 59.50 | 65.00 | 59.50 | 65.00 | 65.00 | 1.56% | 60 |
| Mar 10, 2026 | 59.00 | 64.00 | 59.00 | 64.00 | 64.00 | 9.40% | 50 |
| Mar 9, 2026 | 63.00 | 63.00 | 58.50 | 58.50 | 58.50 | -8.59% | 234 |
| Mar 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Mar 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Mar 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Mar 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Mar 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -6.21% | - |
| Feb 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Feb 26, 2026 | 68.00 | 71.50 | 68.00 | 71.50 | 71.50 | 3.62% | 85 |
| Feb 25, 2026 | 66.50 | 70.50 | 66.50 | 69.00 | 69.00 | 8.66% | 190 |
| Feb 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -7.30% | - |
| Feb 23, 2026 | 63.00 | 68.50 | 63.00 | 68.50 | 68.50 | 7.03% | 4 |
| Feb 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | - |
| Feb 19, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 6.45% | 231 |
| Feb 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.06% | - |
| Feb 17, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 1.54% | 100 |
| Feb 16, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 161 |