Cosa Resources Corp. (FRA:SSKU)
Germany · Delayed Price · Currency is EUR 0.1900
-0.0640 (-25.20%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:SSKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -25.20% | 5,000 |
| Oct 22, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 17.59% | 5,000 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.26% | - |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | - |
| Oct 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.75% | - |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.79% | - |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | - |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.89% | - |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.18% | - |
| Oct 9, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 14.29% | 10,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.57% | - |
| Oct 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.53% | - |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.86% | - |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.26% | - |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.83% | 2,500 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -23.57% | 660 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.55% | - |
| Sep 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 8.39% | - |
| Sep 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.16% | 1,300 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | - |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.13% | - |
| Aug 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.96% | - |
| Aug 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.97% | - |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.23% | - |
| Aug 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.92% | - |
| Aug 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.09% | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.38% | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.95% | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.91% | - |
| Aug 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.09% | - |
| Aug 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.18% | - |
| Aug 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.08% | - |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | 10,500 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.04% | - |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 28, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.36% | 5,000 |
| Jul 27, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.88% | - |