FRA:SSKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.46	0.38	0.46	0.46	31.43%	909
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-23.25%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	10,000
Jun 22, 2026	0.48	0.48	0.44	0.44	0.44	8.37%	3,000
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	21.56%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jun 17, 2026	0.34	0.39	0.34	0.34	0.34	-	10,000
Jun 16, 2026	0.39	0.39	0.34	0.34	0.34	4.97%	10,000
Jun 15, 2026	0.39	0.39	0.32	0.32	0.32	-	1,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-19.50%	-
Jun 11, 2026	0.31	0.40	0.31	0.40	0.40	25.79%	800
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	500
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-9.25%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-7.49%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-10.95%	-
Jun 3, 2026	0.37	0.42	0.37	0.42	0.42	17.32%	80
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-16.89%	-
May 29, 2026	0.37	0.45	0.37	0.45	0.45	28.57%	80
May 28, 2026	0.37	0.37	0.35	0.35	0.35	-10.26%	1,500
May 27, 2026	0.39	0.39	0.37	0.39	0.39	-5.34%	50,000
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 18, 2026	0.41	0.42	0.41	0.41	0.41	-	5,350
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	3,000
May 12, 2026	0.44	0.44	0.44	0.44	0.44	5.24%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	3,000
May 7, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-14.34%	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	17.87%	3,200
Apr 29, 2026	0.49	0.49	0.41	0.41	0.41	0.49%	5,016
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	-16.80%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	2.52%	2,000
Apr 21, 2026	0.48	0.53	0.48	0.48	0.48	16.67%	21,983
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-9.73%	-
Apr 16, 2026	0.39	0.48	0.39	0.45	0.45	29.14%	1,253
Apr 15, 2026	0.37	0.37	0.35	0.35	0.35	-4.37%	4,500
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	2,415
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	5,000
Apr 10, 2026	0.49	0.50	0.40	0.40	0.40	-4.29%	26,500
Apr 9, 2026	0.40	0.42	0.40	0.42	0.42	8.25%	6,500
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	-
Apr 7, 2026	0.40	0.40	0.37	0.37	0.37	-7.43%	5,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	16.76%	-
Apr 1, 2026	0.35	0.42	0.35	0.35	0.35	-2.26%	2,300
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-15.71%	-