FRA:SSKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	-	5.23%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	9.09%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.38%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	6.08%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	10,500
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 28, 2026	0.33	0.33	0.30	0.30	0.30	-7.36%	5,000
Jul 27, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	14.29%	-
Jul 20, 2026	0.36	0.36	0.28	0.28	0.28	-27.84%	13,700
Jul 10, 2026	0.37	0.39	0.37	0.39	0.39	7.18%	1,000
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Jul 7, 2026	0.38	0.46	0.38	0.38	0.38	2.73%	5,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-21.30%	-
Jun 26, 2026	0.38	0.46	0.38	0.46	0.46	31.43%	909
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-23.25%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	10,000
Jun 22, 2026	0.48	0.48	0.44	0.44	0.44	8.37%	3,000
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	21.56%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jun 17, 2026	0.34	0.39	0.34	0.34	0.34	-	10,000
Jun 16, 2026	0.39	0.39	0.34	0.34	0.34	4.97%	10,000
Jun 15, 2026	0.39	0.39	0.32	0.32	0.32	-	1,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-19.50%	-
Jun 11, 2026	0.31	0.40	0.31	0.40	0.40	25.79%	800
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	500
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-9.25%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-7.49%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-10.95%	-
Jun 3, 2026	0.37	0.42	0.37	0.42	0.42	17.32%	80