FRA:SSM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.00	28.00	28.00	28.00	-	-0.04%	-
Jun 25, 2026	28.01	28.01	28.01	28.01	28.01	-	-
Jun 24, 2026	28.01	28.01	28.01	28.01	28.01	0.90%	-
Jun 23, 2026	27.76	27.76	27.76	27.76	27.76	-4.31%	-
Jun 22, 2026	28.82	31.00	28.82	29.01	29.01	-10.24%	30
Jun 19, 2026	32.32	32.32	32.32	32.32	32.32	8.75%	500
Jun 18, 2026	28.13	29.72	28.13	29.72	29.72	8.82%	-
Jun 17, 2026	27.31	27.31	27.31	27.31	27.31	0.11%	-
Jun 16, 2026	27.28	27.28	27.28	27.28	27.28	-3.37%	-
Jun 15, 2026	27.93	28.23	27.93	28.23	28.23	8.58%	-
Jun 12, 2026	26.00	26.00	26.00	26.00	26.00	-	-
Jun 11, 2026	26.00	26.00	26.00	26.00	26.00	-	-
Jun 10, 2026	26.00	26.00	26.00	26.00	26.00	-	-
Jun 9, 2026	26.01	26.01	26.00	26.00	26.00	-	-
Jun 8, 2026	26.00	26.00	26.00	26.00	26.00	-	-
Jun 5, 2026	26.78	26.78	26.00	26.00	26.00	-1.29%	-
Jun 4, 2026	26.28	26.34	26.28	26.34	26.34	-1.75%	-
Jun 3, 2026	26.94	26.94	26.81	26.81	26.81	3.12%	-
Jun 2, 2026	27.90	27.90	26.00	26.00	26.00	-6.81%	150
Jun 1, 2026	27.90	27.90	27.90	27.90	27.90	-	-
May 29, 2026	27.90	27.90	27.90	27.90	27.90	-	-
May 28, 2026	27.90	27.90	27.90	27.90	27.90	-1.80%	-
May 27, 2026	28.45	28.45	28.41	28.41	28.41	-0.11%	-
May 26, 2026	28.10	28.44	28.10	28.44	28.44	1.94%	-
May 25, 2026	27.90	27.90	27.90	27.90	27.90	-	-
May 22, 2026	26.80	27.90	26.80	27.90	27.90	4.89%	-
May 21, 2026	26.52	26.60	26.52	26.60	26.60	-0.75%	-
May 20, 2026	26.06	26.80	26.06	26.80	26.80	-1.11%	-
May 19, 2026	27.10	27.10	27.10	27.10	27.10	0.56%	-
May 18, 2026	28.89	28.89	26.95	26.95	26.95	-4.13%	100
May 15, 2026	27.66	28.11	27.66	28.11	28.11	2.14%	-
May 14, 2026	27.52	27.52	27.52	27.52	27.52	-1.11%	-
May 13, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%	-
May 12, 2026	28.17	28.17	28.17	28.17	28.17	1.70%	-
May 11, 2026	29.37	29.37	27.70	27.70	27.70	-5.78%	250
May 8, 2026	27.61	29.40	27.61	29.40	29.40	4.51%	-
May 7, 2026	28.13	28.13	28.13	28.13	28.13	1.66%	-
May 6, 2026	27.67	27.67	27.67	27.67	27.67	0.73%	-
May 5, 2026	27.62	27.62	27.47	27.47	27.47	-0.47%	-
May 4, 2026	27.62	27.62	27.60	27.60	27.60	0.25%	-
Apr 30, 2026	26.83	27.53	26.83	27.53	27.53	-1.22%	-
Apr 29, 2026	27.87	27.87	27.87	27.87	27.87	0.11%	-
Apr 28, 2026	27.94	27.94	27.84	27.84	27.84	6.79%	-
Apr 27, 2026	26.39	26.39	26.07	26.07	26.07	-0.15%	-
Apr 24, 2026	26.11	26.11	26.11	26.11	26.11	1.56%	-
Apr 23, 2026	25.91	25.91	25.71	25.71	25.71	-1.80%	-
Apr 22, 2026	26.07	26.18	26.07	26.18	26.18	1.20%	-
Apr 21, 2026	26.40	26.40	25.87	25.87	25.87	-7.21%	-
Apr 20, 2026	26.93	27.88	26.93	27.88	27.88	5.13%	-
Apr 17, 2026	25.86	26.52	25.86	26.52	26.52	2.55%	-