Samsung Electronics Co., Ltd. (FRA:SSUN)
Germany · Delayed Price · Currency is EUR 2,830.00
-20.00 (-0.70%)
Nov 13, 2026, 9:42 PM CET
FRA:SSUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,865.00 | 2,935.00 | 2,775.00 | 2,830.00 | 2,830.00 | -0.70% | 377 |
| Nov 12, 2026 | 2,875.00 | 2,875.00 | 2,775.00 | 2,850.00 | 2,850.00 | -1.04% | 121 |
| Nov 11, 2026 | 2,760.00 | 2,950.00 | 2,755.00 | 2,880.00 | 2,880.00 | 8.88% | 148 |
| Nov 10, 2026 | 2,650.00 | 2,685.00 | 2,590.00 | 2,645.00 | 2,645.00 | -1.49% | 181 |
| Nov 9, 2026 | 2,550.00 | 2,700.00 | 2,460.00 | 2,685.00 | 2,685.00 | 4.07% | 314 |
| Nov 6, 2026 | 2,480.00 | 2,640.00 | 2,480.00 | 2,580.00 | 2,580.00 | 4.88% | 988 |
| Nov 5, 2026 | 2,700.00 | 2,720.00 | 2,450.00 | 2,460.00 | 2,460.00 | -10.38% | 924 |
| Nov 4, 2026 | 2,850.00 | 2,890.00 | 2,745.00 | 2,745.00 | 2,745.00 | -5.02% | 515 |
| Nov 3, 2026 | 2,835.00 | 2,945.00 | 2,835.00 | 2,890.00 | 2,890.00 | 0.52% | 54 |
| Nov 2, 2026 | 2,930.00 | 2,955.00 | 2,845.00 | 2,875.00 | 2,875.00 | 1.77% | 215 |
| Oct 30, 2026 | 2,910.00 | 2,910.00 | 2,825.00 | 2,825.00 | 2,825.00 | -4.56% | 119 |
| Oct 29, 2026 | 3,080.00 | 3,080.00 | 2,960.00 | 2,960.00 | 2,960.00 | -7.50% | 792 |
| Oct 28, 2026 | 3,160.00 | 3,250.00 | 3,150.00 | 3,200.00 | 3,200.00 | 7.02% | 463 |
| Oct 27, 2026 | 2,880.00 | 3,010.00 | 2,880.00 | 2,990.00 | 2,990.00 | 4.91% | 114 |
| Oct 26, 2026 | 2,810.00 | 2,850.00 | 2,765.00 | 2,850.00 | 2,850.00 | 2.15% | 151 |
| Oct 23, 2026 | 2,785.00 | 2,835.00 | 2,785.00 | 2,790.00 | 2,790.00 | 3.14% | 89 |
| Oct 22, 2026 | 2,770.00 | 2,820.00 | 2,690.00 | 2,705.00 | 2,705.00 | -4.08% | 256 |
| Oct 21, 2026 | 2,880.00 | 2,905.00 | 2,820.00 | 2,820.00 | 2,820.00 | -0.35% | 104 |
| Oct 20, 2026 | 2,815.00 | 2,840.00 | 2,715.00 | 2,830.00 | 2,830.00 | -2.92% | 283 |
| Oct 19, 2026 | 2,800.00 | 2,925.00 | 2,800.00 | 2,915.00 | 2,915.00 | 8.16% | 467 |
| Oct 16, 2026 | 2,800.00 | 2,830.00 | 2,695.00 | 2,695.00 | 2,695.00 | -3.75% | 291 |
| Oct 15, 2026 | 2,585.00 | 2,800.00 | 2,565.00 | 2,800.00 | 2,800.00 | -2.27% | 1,323 |
| Oct 14, 2026 | 2,880.00 | 2,980.00 | 2,865.00 | 2,865.00 | 2,865.00 | -3.05% | 368 |
| Oct 13, 2026 | 2,930.00 | 2,970.00 | 2,875.00 | 2,955.00 | 2,955.00 | -2.31% | 346 |
| Oct 12, 2026 | 3,120.00 | 3,145.00 | 3,015.00 | 3,025.00 | 3,025.00 | -4.12% | 314 |
| Oct 9, 2026 | 3,210.00 | 3,210.00 | 3,150.00 | 3,155.00 | 3,155.00 | -1.10% | 237 |
| Oct 8, 2026 | 3,270.00 | 3,320.00 | 3,175.00 | 3,190.00 | 3,190.00 | -3.92% | 644 |
| Oct 7, 2026 | 3,300.00 | 3,350.00 | 3,225.00 | 3,320.00 | 3,320.00 | 1.53% | 242 |
| Oct 6, 2026 | 3,310.00 | 3,310.00 | 3,225.00 | 3,270.00 | 3,270.00 | -0.61% | 222 |
| Oct 5, 2026 | 3,340.00 | 3,345.00 | 3,290.00 | 3,290.00 | 3,290.00 | -1.20% | 141 |
| Oct 2, 2026 | 3,255.00 | 3,330.00 | 3,235.00 | 3,330.00 | 3,330.00 | 0.45% | 131 |
| Oct 1, 2026 | 3,300.00 | 3,315.00 | 3,190.00 | 3,315.00 | 3,315.00 | 4.74% | 156 |
| Sep 30, 2026 | 3,235.00 | 3,250.00 | 3,150.00 | 3,165.00 | 3,165.00 | -5.94% | 357 |
| Sep 29, 2026 | 3,285.00 | 3,380.00 | 3,285.00 | 3,365.00 | 3,365.00 | 0.75% | 42 |
| Sep 28, 2026 | 3,340.00 | 3,340.00 | 3,240.00 | 3,340.00 | 3,340.00 | -3.19% | 651 |
| Sep 25, 2026 | 3,390.00 | 3,475.00 | 3,380.00 | 3,450.00 | 3,450.00 | 3.60% | 139 |
| Sep 24, 2026 | 3,455.00 | 3,455.00 | 3,330.00 | 3,330.00 | 3,330.00 | -3.34% | 374 |
| Sep 23, 2026 | 3,515.00 | 3,525.00 | 3,440.00 | 3,445.00 | 3,445.00 | 0.29% | 471 |
| Sep 22, 2026 | 3,340.00 | 3,470.00 | 3,315.00 | 3,435.00 | 3,435.00 | 4.25% | 496 |
| Sep 21, 2026 | 3,215.00 | 3,310.00 | 3,215.00 | 3,295.00 | 3,295.00 | 7.68% | 452 |
| Sep 18, 2026 | 3,120.00 | 3,135.00 | 3,030.00 | 3,060.00 | 3,060.00 | -2.70% | 193 |
| Sep 17, 2026 | 3,015.00 | 3,180.00 | 3,015.00 | 3,145.00 | 3,145.00 | 3.97% | 133 |
| Sep 16, 2026 | 3,050.00 | 3,080.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3.95% | 669 |
| Sep 15, 2026 | 3,005.00 | 3,030.00 | 2,905.00 | 2,910.00 | 2,910.00 | 0.69% | 273 |
| Sep 14, 2026 | 2,925.00 | 2,960.00 | 2,850.00 | 2,890.00 | 2,890.00 | -7.37% | 843 |
| Sep 11, 2026 | 3,100.00 | 3,140.00 | 3,085.00 | 3,120.00 | 3,120.00 | -0.16% | 156 |
| Sep 10, 2026 | 3,210.00 | 3,240.00 | 3,100.00 | 3,125.00 | 3,125.00 | -0.79% | 362 |
| Sep 9, 2026 | 3,145.00 | 3,195.00 | 3,130.00 | 3,150.00 | 3,150.00 | -1.10% | 149 |
| Sep 8, 2026 | 3,190.00 | 3,205.00 | 3,130.00 | 3,185.00 | 3,185.00 | 0.16% | 236 |
| Sep 7, 2026 | 3,150.00 | 3,200.00 | 3,135.00 | 3,180.00 | 3,180.00 | 3.08% | 688 |