Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
-0.0010 (-1.61%)
Last updated: Feb 20, 2026, 9:05 AM CET

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-1.61%-
Feb 19, 20260.060.060.060.060.06-5,000
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.64%-
Feb 16, 20260.060.060.060.060.06-1.61%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-0.80%-
Feb 5, 20260.060.060.060.060.060.81%-
Feb 4, 20260.060.060.060.060.06-0.80%-
Feb 3, 20260.060.060.060.060.061.63%-
Feb 2, 20260.060.060.060.060.060.82%-
Jan 30, 20260.060.060.060.060.060.83%-
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-2.42%-
Jan 27, 20260.060.060.060.060.060.81%-
Jan 26, 20260.060.060.060.060.06-8.89%-
Jan 23, 20260.060.070.060.070.078.87%2,937
Jan 22, 20260.060.060.060.060.06-1.59%-
Jan 21, 20260.060.060.060.060.061.61%-
Jan 20, 20260.060.060.060.060.06-2.36%-
Jan 19, 20260.060.060.060.060.060.79%-
Jan 16, 20260.060.060.060.060.064.13%-
Jan 15, 20260.060.060.060.060.06-1.63%-
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.063.36%-
Jan 12, 20260.060.060.060.060.06-13.14%-
Jan 9, 20260.060.070.060.070.0713.22%11,979
Jan 8, 20260.060.060.060.060.06-1.63%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.060.82%-
Jan 2, 20260.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06-1.61%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-1.59%-
Dec 22, 20250.060.060.060.060.061.61%-
Dec 19, 20250.060.060.060.060.06-1.59%-
Dec 18, 20250.060.060.060.060.061.61%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-1.59%-
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.060.80%-
Dec 11, 20250.060.060.060.060.061.63%-
Dec 10, 20250.060.060.060.060.06-4.65%-
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--