Sa Sa International Holdings Limited (FRA:SSW)
Germany · Delayed Price · Currency is EUR 0.0710
+0.0060 (9.23%)
At close: Oct 23, 2025
FRA:SSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 9.23% | - |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.52% | 20,000 |
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.49% | 20,000 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.29% | 20,000 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -10.27% | 20,000 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12.31% | 20,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.52% | 14,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,000 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -0.75% | 14,000 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -0.75% | 14,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -4.29% | - |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,000 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6.87% | 14,000 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.96% | 150 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.27% | - |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.54% | 150 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -3.70% | - |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.50% | - |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.92% | 150 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3.79% | - |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.49% | - |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.19% | 150 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.84% | - |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3.68% | 150 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 150 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 150 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3.82% | 150 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.77% | 150 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -0.76% | 150 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.34% | 150 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.54% | 150 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.56% | 150 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.78% | 150 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 150 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.78% | - |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 150 |
| Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -2.29% | 150 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.55% | 150 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.77% | 150 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 0.78% | 150 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.77% | - |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -0.76% | - |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.50% | 150 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.53% | 150 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -1.50% | 150 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2.31% | 150 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1.56% | 150 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 150 |