Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0665
-0.0005 (-0.75%)
Last updated: Jul 30, 2025

Inozyme Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07--0.75%5,400
Jul 29, 20250.070.070.070.07-3.88%5,400
Jul 28, 20250.060.060.060.06--1.53%5,400
Jul 25, 20250.070.070.070.07-1.55%5,400
Jul 24, 20250.060.060.060.06--1.53%-
Jul 23, 20250.070.070.070.07--0.76%5,400
Jul 22, 20250.070.070.070.07-4.76%-
Jul 21, 20250.060.060.060.06--5,400
Jul 18, 20250.060.060.060.06--0.79%5,400
Jul 17, 20250.060.060.060.06-0.79%5,400
Jul 16, 20250.060.060.060.06-4.13%5,400
Jul 15, 20250.060.060.060.06--3.97%5,400
Jul 14, 20250.060.060.060.06--5,400
Jul 11, 20250.060.060.060.06--0.79%5,400
Jul 10, 20250.060.060.060.06--2.31%5,400
Jul 9, 20250.070.070.070.07-11.11%-
Jul 8, 20250.060.060.060.06--0.85%5,400
Jul 7, 20250.060.060.060.06--5,400
Jul 4, 20250.060.060.060.06-1.72%5,400
Jul 3, 20250.060.060.060.06--5,400
Jul 2, 20250.060.060.060.06--1.69%-
Jul 1, 20250.060.060.060.06-0.85%-
Jun 30, 20250.060.060.060.06--1.68%-
Jun 27, 20250.060.060.060.06-7.21%5,400
Jun 26, 20250.060.060.060.06--4.31%-
Jun 25, 20250.060.060.060.06--1.69%5,400
Jun 24, 20250.060.060.060.06--5.60%5,400
Jun 23, 20250.060.060.060.06--5.30%5,400
Jun 20, 20250.070.070.070.07-1.54%5,400
Jun 19, 20250.070.070.070.07--2.99%5,400
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07--1.47%-
Jun 16, 20250.070.070.070.07-1.49%-
Jun 13, 20250.070.070.070.07-17.54%5,400
Jun 12, 20250.060.060.060.06--1.72%5,400
Jun 11, 20250.060.060.060.06--1.69%5,400
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06--9.23%-
Jun 6, 20250.070.070.070.07-1.56%5,400
Jun 5, 20250.060.060.060.06--0.78%-
Jun 4, 20250.060.060.060.06-0.78%-
Jun 3, 20250.060.060.060.06-0.79%-
Jun 2, 20250.060.060.060.06--5,400
May 30, 20250.060.060.060.06-5.83%5,400
May 29, 20250.060.060.060.06--5.51%5,400
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--0.78%-
May 26, 20250.060.060.060.06-7.56%5,400
May 23, 20250.060.060.060.06--5,400