Sa Sa International Holdings Limited (FRA:SSW)
Germany · Delayed Price · Currency is EUR 0.0615
0.00 (0.00%)
Last updated: Jan 7, 2026, 9:12 AM CET
FRA:SSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 13.22% | 11,979 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.63% | - |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.82% | - |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | - |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | - |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.80% | - |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.63% | - |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.65% | - |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | - |
| Dec 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.76% | - |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.75% | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53% | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -2.22% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.05% | - |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.77% | - |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.34% | - |
| Nov 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Nov 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.56% | - |
| Nov 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |
| Nov 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.55% | - |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | - |
| Nov 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -0.76% | - |
| Nov 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 0.76% | - |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -10.27% | - |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.31% | 13 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | -7.80% | - |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.08% | 14,000 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,428 |
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.77% | 16,000 |
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | - | - |