Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
+0.0010 (1.56%)
At close: Sep 9, 2025

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.070.070.070.07-1.56%150
Sep 8, 20250.060.060.060.06--0.78%150
Sep 5, 20250.060.060.060.06--150
Sep 4, 20250.060.060.060.06---
Sep 3, 20250.060.060.060.06-0.78%-
Sep 2, 20250.060.060.060.06--150
Sep 1, 20250.060.060.060.06--2.29%150
Aug 29, 20250.070.070.070.07-1.55%150
Aug 28, 20250.060.060.060.06--0.77%150
Aug 27, 20250.070.070.070.07-0.78%150
Aug 26, 20250.060.060.060.06--0.77%-
Aug 25, 20250.070.070.070.07--0.76%-
Aug 22, 20250.070.070.070.07--1.50%150
Aug 21, 20250.070.070.070.07-1.53%150
Aug 20, 20250.070.070.070.07--1.50%150
Aug 19, 20250.070.070.070.07-2.31%150
Aug 18, 20250.070.070.070.07-1.56%150
Aug 15, 20250.060.060.060.06--150
Aug 14, 20250.060.060.060.06--1.54%150
Aug 13, 20250.070.070.070.07-3.17%-
Aug 12, 20250.060.060.060.06--1.56%150
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.060.060.060.06--150
Aug 7, 20250.060.060.060.06-0.79%150
Aug 6, 20250.060.060.060.06--1.55%150
Aug 5, 20250.060.060.060.06--6.52%150
Aug 4, 20250.060.070.060.07-3.76%150
Aug 1, 20250.070.070.070.07--5,400
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07--0.75%5,400
Jul 29, 20250.070.070.070.07-3.88%5,400
Jul 28, 20250.060.060.060.06--1.53%5,400
Jul 25, 20250.070.070.070.07-1.55%5,400
Jul 24, 20250.060.060.060.06--1.53%-
Jul 23, 20250.070.070.070.07--0.76%5,400
Jul 22, 20250.070.070.070.07-4.76%-
Jul 21, 20250.060.060.060.06--5,400
Jul 18, 20250.060.060.060.06--0.79%5,400
Jul 17, 20250.060.060.060.06-0.79%5,400
Jul 16, 20250.060.060.060.06-4.13%5,400
Jul 15, 20250.060.060.060.06--3.97%5,400
Jul 14, 20250.060.060.060.06--5,400
Jul 11, 20250.060.060.060.06--0.79%5,400
Jul 10, 20250.060.060.060.06--2.31%5,400
Jul 9, 20250.070.070.070.07-11.11%-
Jul 8, 20250.060.060.060.06--0.85%5,400
Jul 7, 20250.060.060.060.06--5,400
Jul 4, 20250.060.060.060.06-1.72%5,400
Jul 3, 20250.060.060.060.06--5,400
Jul 2, 20250.060.060.060.06--1.69%-