Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
+0.0060 (9.23%)
At close: Oct 23, 2025

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.070.070.070.07-9.23%-
Oct 22, 20250.070.070.070.07--1.52%20,000
Oct 21, 20250.070.070.070.07--1.49%20,000
Oct 20, 20250.070.070.070.07-2.29%20,000
Oct 17, 20250.070.070.070.07--10.27%20,000
Oct 16, 20250.070.070.070.07-12.31%20,000
Oct 15, 20250.070.070.070.07--1.52%14,000
Oct 14, 20250.070.070.070.07--14,000
Oct 13, 20250.070.070.070.07--0.75%14,000
Oct 10, 20250.070.070.070.07--0.75%14,000
Oct 9, 20250.070.070.070.07--4.29%-
Oct 8, 20250.070.070.070.07--14,000
Oct 7, 20250.070.070.070.07-6.87%14,000
Oct 6, 20250.070.070.070.07---
Oct 3, 20250.070.070.070.07--2.96%150
Oct 2, 20250.070.070.070.07-2.27%-
Oct 1, 20250.070.070.070.07-1.54%150
Sep 30, 20250.070.070.070.07--3.70%-
Sep 29, 20250.070.070.070.07-1.50%-
Sep 26, 20250.070.070.070.07--2.92%150
Sep 25, 20250.070.070.070.07-3.79%-
Sep 24, 20250.070.070.070.07--1.49%-
Sep 23, 20250.070.070.070.07--2.19%150
Sep 22, 20250.070.070.070.07--2.84%-
Sep 19, 20250.070.070.070.07-3.68%150
Sep 18, 20250.070.070.070.07--150
Sep 17, 20250.070.070.070.07--150
Sep 16, 20250.070.070.070.07-3.82%150
Sep 15, 20250.070.070.070.07-0.77%150
Sep 12, 20250.070.070.070.07--0.76%150
Sep 11, 20250.070.070.070.07-2.34%150
Sep 10, 20250.060.060.060.06--1.54%150
Sep 9, 20250.070.070.070.07-1.56%150
Sep 8, 20250.060.060.060.06--0.78%150
Sep 5, 20250.060.060.060.06--150
Sep 4, 20250.060.060.060.06---
Sep 3, 20250.060.060.060.06-0.78%-
Sep 2, 20250.060.060.060.06--150
Sep 1, 20250.060.060.060.06--2.29%150
Aug 29, 20250.070.070.070.07-1.55%150
Aug 28, 20250.060.060.060.06--0.77%150
Aug 27, 20250.070.070.070.07-0.78%150
Aug 26, 20250.060.060.060.06--0.77%-
Aug 25, 20250.070.070.070.07--0.76%-
Aug 22, 20250.070.070.070.07--1.50%150
Aug 21, 20250.070.070.070.07-1.53%150
Aug 20, 20250.070.070.070.07--1.50%150
Aug 19, 20250.070.070.070.07-2.31%150
Aug 18, 20250.070.070.070.07-1.56%150
Aug 15, 20250.060.060.060.06--150