FRA:ST2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.92%	-
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	1.71%	-
Jul 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%	-
Jul 15, 2026	32.76	32.76	32.76	32.76	32.76	-1.62%	-
Jul 14, 2026	33.30	33.30	33.30	33.30	33.30	-0.24%	-
Jul 13, 2026	33.38	33.38	33.38	33.38	33.38	0.24%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.06%	-
Jul 9, 2026	33.32	33.32	33.32	33.32	33.32	0.73%	-
Jul 8, 2026	33.08	33.08	33.08	33.08	33.08	1.10%	-
Jul 7, 2026	32.72	32.72	32.72	32.72	32.72	0.49%	-
Jul 6, 2026	32.56	32.56	32.56	32.56	32.56	0.12%	-
Jul 3, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%	-
Jul 2, 2026	32.64	32.64	32.64	32.64	32.64	-0.12%	-
Jul 1, 2026	32.68	32.68	32.68	32.68	32.68	-0.67%	-
Jun 30, 2026	32.90	32.90	32.90	32.90	32.90	-1.56%	-
Jun 29, 2026	33.42	33.42	33.42	33.42	33.42	0.42%	-
Jun 26, 2026	33.28	33.28	33.28	33.28	33.28	-0.60%	-
Jun 25, 2026	33.48	33.48	33.48	33.48	33.48	-5.96%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	1.95%	-
Jun 23, 2026	34.92	34.92	34.92	34.92	34.92	0.87%	-
Jun 22, 2026	34.62	34.62	34.62	34.62	34.62	-0.12%	-
Jun 19, 2026	34.66	34.66	34.66	34.66	34.66	1.52%	-
Jun 18, 2026	34.14	34.14	34.14	34.14	34.14	5.31%	-
Jun 17, 2026	32.42	32.42	32.42	32.42	32.42	-1.04%	-
Jun 16, 2026	32.76	32.76	32.76	32.76	32.76	-3.36%	-
Jun 15, 2026	33.90	33.90	33.90	33.90	33.90	0.89%	-
Jun 12, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jun 11, 2026	33.40	33.40	33.40	33.40	33.40	0.54%	-
Jun 10, 2026	33.22	33.22	33.22	33.22	33.22	0.79%	-
Jun 9, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%	-
Jun 8, 2026	33.08	33.08	33.08	33.08	33.08	-1.19%	-
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	1.52%	-
Jun 4, 2026	32.98	32.98	32.98	32.98	32.98	-0.84%	-
Jun 3, 2026	32.98	33.26	32.98	33.26	33.26	0.97%	-
Jun 2, 2026	32.94	32.94	32.94	32.94	32.94	-0.72%	-
Jun 1, 2026	33.18	33.18	33.18	33.18	33.18	-0.78%	-
May 29, 2026	33.44	33.44	33.44	33.44	33.44	-0.89%	-
May 28, 2026	33.74	33.74	33.74	33.74	33.74	-1.29%	-
May 27, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%	-
May 26, 2026	34.26	34.26	34.26	34.26	34.26	-	-
May 25, 2026	34.26	34.26	34.26	34.26	34.26	2.15%	-
May 22, 2026	33.54	33.54	33.54	33.54	33.54	0.42%	-
May 21, 2026	33.40	33.40	33.40	33.40	33.40	-0.36%	-
May 20, 2026	33.52	33.52	33.52	33.52	33.52	-1.47%	-
May 19, 2026	34.02	34.02	34.02	34.02	34.02	2.16%	-
May 18, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%	-
May 15, 2026	33.78	33.78	33.78	33.78	33.78	2.05%	-
May 14, 2026	33.10	33.10	33.10	33.10	33.10	1.02%	-
May 13, 2026	32.10	32.86	32.10	32.86	32.77	4.25%	200
May 12, 2026	31.52	31.52	31.52	31.52	31.43	-3.73%	-