FRA:ST2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.90	41.90	41.90	41.90	41.90	-4.64%	229
Oct 22, 2026	43.94	43.94	43.94	43.94	43.94	-0.27%	-
Oct 21, 2026	43.06	44.06	43.06	44.06	44.06	8.79%	-
Oct 20, 2026	40.50	40.50	40.50	40.50	40.50	2.32%	-
Oct 19, 2026	38.44	39.58	38.44	39.58	39.58	4.38%	-
Oct 16, 2026	37.92	37.92	37.92	37.92	37.92	-1.56%	-
Oct 15, 2026	37.94	38.52	37.94	38.52	38.52	0.94%	-
Oct 14, 2026	38.16	38.16	38.16	38.16	38.16	-2.35%	-
Oct 13, 2026	39.02	39.08	39.02	39.08	39.08	1.98%	-
Oct 12, 2026	38.32	38.32	38.32	38.32	38.32	-0.42%	-
Oct 9, 2026	38.48	38.48	38.48	38.48	38.48	-0.72%	-
Oct 8, 2026	38.76	38.76	38.76	38.76	38.76	-0.46%	-
Oct 7, 2026	38.40	38.94	38.40	38.94	38.94	0.78%	-
Oct 6, 2026	39.24	39.24	38.64	38.64	38.64	-1.43%	-
Oct 5, 2026	39.20	39.20	39.20	39.20	39.20	0.77%	-
Oct 2, 2026	38.56	38.90	38.56	38.90	38.90	1.51%	-
Oct 1, 2026	37.26	38.32	37.26	38.32	38.32	3.79%	-
Sep 30, 2026	36.92	36.92	36.92	36.92	36.92	1.10%	-
Sep 29, 2026	36.52	36.52	36.52	36.52	36.52	-1.51%	-
Sep 28, 2026	37.08	37.08	37.08	37.08	37.08	0.27%	-
Sep 25, 2026	36.48	36.98	36.48	36.98	36.98	0.27%	-
Sep 24, 2026	36.32	36.88	36.32	36.88	36.88	1.37%	-
Sep 23, 2026	36.32	36.38	36.32	36.38	36.38	0.55%	-
Sep 22, 2026	35.80	36.18	35.80	36.18	36.18	1.01%	-
Sep 21, 2026	35.42	35.82	35.42	35.82	35.82	2.28%	-
Sep 18, 2026	34.62	35.02	34.62	35.02	35.02	3.79%	229
Sep 17, 2026	32.32	33.74	32.32	33.74	33.74	3.24%	100
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	2.45%	77
Sep 15, 2026	32.12	32.12	31.90	31.90	31.90	-0.50%	-
Sep 14, 2026	32.18	32.18	32.06	32.06	32.06	-0.12%	-
Sep 11, 2026	32.10	32.10	32.10	32.10	32.10	-1.17%	-
Sep 10, 2026	32.48	32.48	32.48	32.48	32.48	-0.98%	-
Sep 9, 2026	32.36	32.80	32.36	32.80	32.80	1.05%	-
Sep 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%	-
Sep 7, 2026	32.60	32.60	32.60	32.60	32.60	2.39%	-
Sep 4, 2026	31.84	31.84	31.84	31.84	31.84	-1.73%	-
Sep 3, 2026	32.40	32.40	32.40	32.40	32.40	0.12%	-
Sep 2, 2026	32.36	32.36	32.36	32.36	32.36	-	-
Sep 1, 2026	32.36	32.36	32.36	32.36	32.36	2.21%	-
Aug 31, 2026	31.66	31.66	31.66	31.66	31.66	-1.19%	-
Aug 28, 2026	32.04	32.04	32.04	32.04	32.04	-1.35%	-
Aug 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.06%	-
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%	-
Aug 25, 2026	32.60	32.60	32.60	32.60	32.60	-1.27%	-
Aug 24, 2026	33.02	33.02	33.02	33.02	33.02	2.93%	-
Aug 21, 2026	32.08	32.08	32.08	32.08	32.08	-0.68%	-
Aug 20, 2026	32.30	32.30	32.30	32.30	32.30	0.94%	-
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	0.31%	-
Aug 18, 2026	31.90	31.90	31.90	31.90	31.90	0.63%	-
Aug 17, 2026	32.10	32.10	31.70	31.70	31.70	-1.00%	-