FRA:ST2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	-0.31%	-
Aug 25, 2026	32.60	32.60	32.60	32.60	32.60	-1.27%	-
Aug 24, 2026	33.02	33.02	33.02	33.02	33.02	2.93%	-
Aug 21, 2026	32.08	32.08	32.08	32.08	32.08	-0.68%	-
Aug 20, 2026	32.30	32.30	32.30	32.30	32.30	0.94%	-
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	0.31%	-
Aug 18, 2026	31.90	31.90	31.90	31.90	31.90	0.63%	-
Aug 17, 2026	32.10	32.10	31.70	31.70	31.70	-1.00%	-
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	0.07%	-
Aug 13, 2026	32.18	32.18	32.18	32.18	32.00	0.37%	-
Aug 12, 2026	32.06	32.06	32.06	32.06	31.88	0.88%	-
Aug 11, 2026	31.78	31.78	31.78	31.78	31.60	0.25%	-
Aug 10, 2026	31.70	31.70	31.70	31.70	31.52	-2.04%	-
Aug 7, 2026	32.36	32.36	32.36	32.36	32.18	-1.82%	-
Aug 6, 2026	32.96	32.96	32.96	32.96	32.77	-2.08%	-
Aug 5, 2026	33.66	33.66	33.66	33.66	33.47	1.45%	-
Aug 4, 2026	33.18	33.18	33.18	33.18	32.99	3.75%	-
Aug 3, 2026	31.98	31.98	31.98	31.98	31.80	-7.36%	-
Jul 31, 2026	33.70	34.52	33.70	34.52	34.32	3.85%	1
Jul 30, 2026	33.24	33.24	33.24	33.24	33.05	0.12%	-
Jul 29, 2026	33.20	33.20	33.20	33.20	33.01	-1.89%	-
Jul 28, 2026	33.84	33.84	33.84	33.84	33.65	1.26%	-
Jul 27, 2026	33.42	33.42	33.42	33.42	33.23	1.09%	-
Jul 24, 2026	33.06	33.06	33.06	33.06	32.87	-0.12%	-
Jul 23, 2026	33.10	33.10	33.10	33.10	32.91	-1.43%	-
Jul 22, 2026	33.58	33.58	33.58	33.58	33.39	0.24%	-
Jul 21, 2026	33.16	33.50	33.16	33.50	33.31	2.63%	-
Jul 20, 2026	32.64	32.64	32.64	32.64	32.46	-1.92%	-
Jul 17, 2026	33.28	33.28	33.28	33.28	33.09	1.71%	-
Jul 16, 2026	32.72	32.72	32.72	32.72	32.53	-0.12%	-
Jul 15, 2026	32.76	32.76	32.76	32.76	32.57	-1.62%	-
Jul 14, 2026	33.30	33.30	33.30	33.30	33.11	-0.24%	-
Jul 13, 2026	33.38	33.38	33.38	33.38	33.19	0.24%	-
Jul 10, 2026	33.30	33.30	33.30	33.30	33.11	-0.06%	-
Jul 9, 2026	33.32	33.32	33.32	33.32	33.13	0.73%	-
Jul 8, 2026	33.08	33.08	33.08	33.08	32.89	1.10%	-
Jul 7, 2026	32.72	32.72	32.72	32.72	32.53	0.49%	-
Jul 6, 2026	32.56	32.56	32.56	32.56	32.38	0.12%	-
Jul 3, 2026	32.52	32.52	32.52	32.52	32.34	-0.37%	-
Jul 2, 2026	32.64	32.64	32.64	32.64	32.46	-0.12%	-
Jul 1, 2026	32.68	32.68	32.68	32.68	32.50	-0.67%	-
Jun 30, 2026	32.90	32.90	32.90	32.90	32.71	-1.56%	-
Jun 29, 2026	33.42	33.42	33.42	33.42	33.23	0.42%	-
Jun 26, 2026	33.28	33.28	33.28	33.28	33.09	-0.60%	-
Jun 25, 2026	33.48	33.48	33.48	33.48	33.29	-5.96%	-
Jun 24, 2026	35.60	35.60	35.60	35.60	35.40	1.95%	-
Jun 23, 2026	34.92	34.92	34.92	34.92	34.72	0.87%	-
Jun 22, 2026	34.62	34.62	34.62	34.62	34.42	-0.12%	-
Jun 19, 2026	34.66	34.66	34.66	34.66	34.46	1.52%	-
Jun 18, 2026	34.14	34.14	34.14	34.14	33.95	5.31%	-