Skip to main content
logo
Steppe Cement Ltd. (FRA:ST9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
+0.0010 (0.56%)
At close: Dec 19, 2025

Steppe Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.180.180.180.180.180.56%-
Dec 18, 20250.180.180.180.180.18-1.65%-
Dec 17, 20250.180.180.180.180.18-1.62%-
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.190.190.190.190.19-3.14%-
Dec 12, 20250.190.190.190.190.19-7.28%-
Dec 11, 20250.210.210.210.210.1910.75%-
Dec 10, 20250.190.190.190.190.17--
Dec 9, 20250.190.190.190.190.17-4.62%-
Dec 8, 20250.200.200.200.200.185.98%-
Dec 5, 20250.180.180.180.180.17--
Dec 4, 20250.180.180.180.180.17-18.58%-
Dec 3, 20250.180.230.180.230.2124.18%10,000
Dec 2, 20250.180.180.180.180.17-0.55%-
Dec 1, 20250.180.180.180.180.17--
Nov 28, 20250.180.180.180.180.176.40%-
Nov 27, 20250.170.170.170.170.160.58%-
Nov 26, 20250.170.170.170.170.16--
Nov 25, 20250.170.170.170.170.16--
Nov 24, 20250.170.170.170.170.16--
Nov 21, 20250.170.170.170.170.160.59%-
Nov 20, 20250.170.170.170.170.16--
Nov 19, 20250.170.170.170.170.16--
Nov 18, 20250.170.170.170.170.16--
Nov 17, 20250.170.170.170.170.16-6.08%-
Nov 14, 20250.180.180.180.180.17-0.55%-
Nov 13, 20250.180.180.180.180.171.11%-
Nov 12, 20250.180.180.180.180.17--
Nov 11, 20250.180.180.180.180.17-1.10%-
Nov 10, 20250.180.180.180.180.175.20%-
Nov 7, 20250.170.170.170.170.16-4.95%-
Nov 6, 20250.180.180.180.180.17--
Nov 5, 20250.180.180.180.180.17-0.55%-
Nov 4, 20250.180.180.180.180.17--
Nov 3, 20250.180.180.180.180.17--
Oct 31, 20250.180.180.180.180.170.55%-
Oct 30, 20250.180.180.180.180.17-0.55%-
Oct 29, 20250.180.180.180.180.17-0.54%-
Oct 28, 20250.180.180.180.180.17-250
Oct 27, 20250.180.180.180.180.17-0.54%-
Oct 24, 20250.190.190.190.190.170.54%-
Oct 23, 20250.180.180.180.180.17-1.08%-
Oct 22, 20250.190.190.190.190.171.09%-
Oct 21, 20250.180.180.180.180.17--
Oct 20, 20250.180.180.180.180.17--
Oct 17, 20250.180.180.180.180.17-0.54%-
Oct 16, 20250.190.190.190.190.170.54%-
Oct 15, 20250.180.180.180.180.17-0.54%-
Oct 14, 20250.190.190.190.190.17--
Oct 13, 20250.190.190.190.190.17--