Skip to main content
logo
Steppe Cement Ltd. (FRA:ST9)
Germany flag Germany · Delayed Price · Currency is EUR
0.2100
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:11 AM CET

Steppe Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-4.55%-
Feb 13, 20260.210.220.210.220.224.76%10,000
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.210.210.210.21--
Feb 10, 20260.210.210.210.210.21--
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.210.210.210.210.21-0.94%-
Feb 5, 20260.210.210.210.210.21--
Feb 4, 20260.210.210.210.210.216.00%-
Feb 3, 20260.200.200.200.200.20-20.63%-
Feb 2, 20260.200.250.200.250.2522.33%2
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21-17.60%-
Jan 28, 20260.200.250.200.250.2521.36%8,000
Jan 27, 20260.210.210.210.210.213.52%-
Jan 26, 20260.200.200.200.200.200.51%-
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.20-17.50%-
Jan 21, 20260.190.240.190.240.2424.35%20,049
Jan 20, 20260.190.190.190.190.19-3.02%-
Jan 19, 20260.200.200.200.200.20-2.45%-
Jan 16, 20260.200.200.200.200.208.51%-
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.190.53%-
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19-0.53%-
Jan 7, 20260.190.190.190.190.19-3.09%-
Jan 6, 20260.190.190.190.190.191.04%-
Jan 5, 20260.190.190.190.190.193.78%-
Jan 2, 20260.190.190.190.190.195.71%-
Dec 30, 20250.180.180.180.180.18-2.78%-
Dec 29, 20250.180.180.180.180.18-18,950
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.180.56%-
Dec 18, 20250.180.180.180.180.18-1.65%-
Dec 17, 20250.180.180.180.180.18-1.62%-
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.190.190.190.190.19-3.14%-
Dec 12, 20250.190.190.190.190.19-7.28%-
Dec 11, 20250.210.210.210.210.1910.75%-
Dec 10, 20250.190.190.190.190.17--
Dec 9, 20250.190.190.190.190.17-4.62%-
Dec 8, 20250.200.200.200.200.185.98%-