Skip to main content
logo
Steppe Cement Ltd. (FRA:ST9)
Germany flag Germany · Delayed Price · Currency is EUR
0.2060
0.00 (0.00%)
At close: Jan 30, 2026

Steppe Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.210.210.210.210.21--
Jan 29, 20260.210.210.210.210.21-17.60%-
Jan 28, 20260.200.250.200.250.2521.36%8,000
Jan 27, 20260.210.210.210.210.213.52%-
Jan 26, 20260.200.200.200.200.200.51%-
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.20-17.50%-
Jan 21, 20260.190.240.190.240.2424.35%20,049
Jan 20, 20260.190.190.190.190.19-3.02%-
Jan 19, 20260.200.200.200.200.20-2.45%-
Jan 16, 20260.200.200.200.200.208.51%-
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.190.53%-
Jan 12, 20260.190.190.190.190.19--
Jan 9, 20260.190.190.190.190.19--
Jan 8, 20260.190.190.190.190.19-0.53%-
Jan 7, 20260.190.190.190.190.19-3.09%-
Jan 6, 20260.190.190.190.190.191.04%-
Jan 5, 20260.190.190.190.190.193.78%-
Jan 2, 20260.190.190.190.190.195.71%-
Dec 30, 20250.180.180.180.180.18-2.78%-
Dec 29, 20250.180.180.180.180.18-18,950
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.180.56%-
Dec 18, 20250.180.180.180.180.18-1.65%-
Dec 17, 20250.180.180.180.180.18-1.62%-
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.190.190.190.190.19-3.14%-
Dec 12, 20250.190.190.190.190.19-7.28%-
Dec 11, 20250.210.210.210.210.1910.75%-
Dec 10, 20250.190.190.190.190.17--
Dec 9, 20250.190.190.190.190.17-4.62%-
Dec 8, 20250.200.200.200.200.185.98%-
Dec 5, 20250.180.180.180.180.17--
Dec 4, 20250.180.180.180.180.17-18.58%-
Dec 3, 20250.180.230.180.230.2124.18%10,000
Dec 2, 20250.180.180.180.180.17-0.55%-
Dec 1, 20250.180.180.180.180.17--
Nov 28, 20250.180.180.180.180.176.40%-
Nov 27, 20250.170.170.170.170.160.58%-
Nov 26, 20250.170.170.170.170.16--
Nov 25, 20250.170.170.170.170.16--
Nov 24, 20250.170.170.170.170.16--
Nov 21, 20250.170.170.170.170.160.59%-
Nov 20, 20250.170.170.170.170.16--
Nov 19, 20250.170.170.170.170.16--
Nov 18, 20250.170.170.170.170.16--
Nov 17, 20250.170.170.170.170.16-6.08%-