FRA:STAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jun 19, 2026	19.40	19.40	19.40	19.40	19.40	-3.00%	-
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	-
Jun 17, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jun 16, 2026	19.80	19.80	19.80	19.80	19.80	2.06%	-
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 11, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Jun 9, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jun 5, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Jun 4, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%	-
Jun 3, 2026	19.60	19.60	19.60	19.60	19.60	3.16%	-
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 1, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
May 29, 2026	18.70	18.70	18.70	18.70	18.70	-	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
May 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
May 25, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 21, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
May 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-	-
May 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
May 15, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
May 14, 2026	18.20	18.20	18.20	18.20	18.20	-2.67%	-
May 13, 2026	18.70	18.70	18.70	18.70	18.70	13.33%	-
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 8, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
May 7, 2026	16.30	16.30	16.30	16.30	16.30	1.88%	-
May 6, 2026	16.00	16.00	16.00	16.00	16.00	0.63%	-
May 5, 2026	15.90	15.90	15.90	15.90	15.90	-	-
May 4, 2026	15.90	15.90	15.90	15.90	15.90	-	-
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	1.27%	-
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	1.95%	-
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	-
Apr 24, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Apr 23, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%	-
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	0.63%	-
Apr 21, 2026	15.80	15.80	15.80	15.80	15.80	0.64%	-
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Apr 17, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-