Stanley Electric Co., Ltd. (FRA:STAA)
Germany · Delayed Price · Currency is EUR 15.70
-0.20 (-1.26%)
At close: Apr 23, 2026
FRA:STAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Apr 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Apr 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Apr 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Apr 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | - |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Mar 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | 1.32% | - |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.93 | - | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.93 | 0.66% | - |
| Mar 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | 1.34% | - |
| Mar 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.63 | -2.61% | - |
| Mar 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | - | - |
| Mar 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | -1.92% | - |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 1.30% | - |
| Mar 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | - | - |
| Mar 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | - | - |
| Mar 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | - | - |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | -1.91% | - |
| Mar 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.42 | -0.63% | - |
| Mar 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.52 | 1.94% | - |
| Mar 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | -2.52% | - |
| Mar 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.61 | -1.85% | - |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | 1.89% | - |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.61 | -2.45% | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -2.98% | - |
| Mar 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | -4.00% | - |
| Feb 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.19 | 1.74% | - |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | -1.15% | - |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.09 | - | - |
| Feb 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.09 | 2.35% | - |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | -0.58% | - |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.79 | -0.58% | - |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | 1.18% | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | - | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.69 | 0.59% | - |
| Feb 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 0.60% | - |
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | -0.59% | - |
| Feb 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 0.60% | - |
| Feb 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 1.20% | - |