FRA:STAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 21, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Aug 20, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	-
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	-3.61%	-
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Aug 13, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Aug 10, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	2.72%	-
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%	-
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jul 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jul 29, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	3.33%	-
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	-
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jul 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-3.14%	-
Jul 7, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	1.57%	-
Jul 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	3.23%	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jun 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-2.06%	-
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jun 19, 2026	19.40	19.40	19.40	19.40	19.40	-3.00%	-
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	-
Jun 17, 2026	19.80	19.80	19.80	19.80	19.80	-	-