FRA:STD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.05	23.05	23.05	23.05	-	-0.22%	-
Jun 1, 2026	23.27	23.27	23.10	23.10	23.10	3.59%	6
May 29, 2026	22.30	22.30	22.30	22.30	22.30	-1.76%	-
May 28, 2026	22.70	22.70	22.70	22.70	22.70	0.84%	-
May 27, 2026	22.51	22.51	22.51	22.51	22.51	1.86%	-
May 26, 2026	22.10	22.10	22.10	22.10	22.10	-3.58%	-
May 25, 2026	22.92	22.92	22.92	22.92	22.92	1.64%	-
May 22, 2026	22.55	22.55	22.55	22.55	22.55	1.49%	-
May 21, 2026	22.22	22.22	22.22	22.22	22.22	2.63%	-
May 20, 2026	21.65	21.65	21.65	21.65	21.65	-2.04%	-
May 19, 2026	22.10	22.10	22.10	22.10	22.10	3.51%	-
May 18, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%	-
May 15, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%	-
May 14, 2026	21.87	21.87	21.87	21.87	21.87	3.26%	-
May 13, 2026	21.18	21.18	21.18	21.18	21.18	-0.94%	-
May 12, 2026	21.48	21.48	21.38	21.38	21.38	-1.97%	15
May 11, 2026	21.81	21.81	21.81	21.81	21.81	0.55%	-
May 8, 2026	21.69	21.69	21.69	21.69	21.69	-1.68%	-
May 7, 2026	22.06	22.06	22.06	22.06	22.06	3.76%	-
May 6, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%	-
May 5, 2026	21.32	21.32	21.32	21.32	21.32	-2.47%	-
May 4, 2026	21.86	21.86	21.86	21.86	21.86	2.58%	-
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	3.15%	-
Apr 29, 2026	20.66	20.66	20.66	20.66	20.66	1.57%	-
Apr 28, 2026	20.34	20.34	20.34	20.34	20.34	2.03%	-
Apr 27, 2026	19.94	19.94	19.94	19.94	19.94	-1.12%	-
Apr 24, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%	-
Apr 23, 2026	20.43	20.43	20.43	20.43	20.43	-1.97%	-
Apr 22, 2026	20.84	20.84	20.84	20.84	20.84	1.46%	-
Apr 21, 2026	20.54	20.54	20.54	20.54	20.54	-0.87%	-
Apr 20, 2026	20.72	20.72	20.72	20.72	20.72	1.22%	-
Apr 17, 2026	20.47	20.47	20.47	20.47	20.47	-1.16%	-
Apr 16, 2026	20.71	20.71	20.71	20.71	20.71	2.37%	-
Apr 15, 2026	20.23	20.23	20.23	20.23	20.23	1.15%	-
Apr 14, 2026	19.82	20.00	19.82	20.00	20.00	3.87%	2,000
Apr 13, 2026	19.26	19.26	19.26	19.26	19.26	-1.53%	-
Apr 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.79%	-
Apr 9, 2026	19.71	19.71	19.71	19.71	19.71	3.27%	-
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	5.09%	-
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.33%	-
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Apr 1, 2026	18.20	18.20	18.20	18.20	18.20	3.41%	-
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	0.57%	-
Mar 30, 2026	17.60	17.60	17.50	17.50	17.50	-2.78%	900
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%	8
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	1.69%	-
Mar 24, 2026	17.80	17.80	17.80	17.80	17.80	4.71%	-
Mar 23, 2026	17.00	17.00	17.00	17.00	17.00	-3.95%	-
Mar 20, 2026	17.60	17.70	17.60	17.70	17.70	-3.28%	2,500