Skip to main content
logo
Standard Chartered PLC (FRA:STD)
Germany flag Germany · Delayed Price · Currency is EUR
25.06
-0.25 (-0.99%)
At close: Jul 17, 2026

FRA:STD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.0625.0625.0625.0625.06-0.99%70
Jul 16, 202625.3125.3125.3125.3125.310.80%-
Jul 15, 202625.1125.1125.1125.1125.111.29%-
Jul 14, 202624.7924.7924.7924.7924.790.20%-
Jul 13, 202624.7424.7424.7424.7424.74-0.36%-
Jul 10, 202624.8324.8324.8324.8324.832.90%-
Jul 9, 202624.1324.1324.1324.1324.13-2.78%-
Jul 8, 202624.8224.8224.8224.8224.82-1.15%-
Jul 7, 202625.1125.1125.1125.1125.112.49%-
Jul 6, 202624.5024.5024.5024.5024.500.33%-
Jul 3, 202624.4224.4224.4224.4224.421.29%-
Jul 2, 202624.1124.1124.1124.1124.111.26%-
Jul 1, 202623.8123.8123.8123.8123.81-0.25%-
Jun 30, 202623.8723.8723.8723.8723.870.34%-
Jun 29, 202623.7923.7923.7923.7923.790.13%-
Jun 26, 202623.7623.7623.7623.7623.760.42%-
Jun 25, 202623.6623.6623.6623.6623.66-1.70%-
Jun 24, 202624.0724.0724.0724.0724.070.59%-
Jun 23, 202623.9323.9323.9323.9323.93-3.20%-
Jun 22, 202623.6424.7223.6424.7224.724.70%60
Jun 19, 202623.6123.6123.6123.6123.610.68%-
Jun 18, 202623.4523.4523.4523.4523.451.78%-
Jun 17, 202623.0423.0423.0423.0423.041.19%-
Jun 16, 202622.7722.7722.7722.7722.770.57%-
Jun 15, 202622.6422.6422.6422.6422.643.81%-
Jun 12, 202621.8121.8121.8121.8121.812.59%-
Jun 11, 202620.3721.2620.3721.2621.261.82%300
Jun 10, 202620.8820.8820.8820.8820.88-6.95%-
Jun 9, 202622.4422.4422.4422.4422.441.49%-
Jun 8, 202622.1122.1122.1122.1122.11-0.94%-
Jun 5, 202622.3222.3222.3222.3222.32-2.49%-
Jun 4, 202622.8922.8922.8922.8922.89-3.94%-
Jun 3, 202623.8323.8323.8323.8323.833.38%-
Jun 2, 202623.0523.0523.0523.0523.05-0.22%-
Jun 1, 202623.2723.2723.1023.1023.103.59%6
May 29, 202622.3022.3022.3022.3022.30-1.76%-
May 28, 202622.7022.7022.7022.7022.700.84%-
May 27, 202622.5122.5122.5122.5122.511.86%-
May 26, 202622.1022.1022.1022.1022.10-3.58%-
May 25, 202622.9222.9222.9222.9222.921.64%-
May 22, 202622.5522.5522.5522.5522.551.49%-
May 21, 202622.2222.2222.2222.2222.222.63%-
May 20, 202621.6521.6521.6521.6521.65-2.04%-
May 19, 202622.1022.1022.1022.1022.103.51%-
May 18, 202621.3521.3521.3521.3521.35-1.25%-
May 15, 202621.6221.6221.6221.6221.62-1.14%-
May 14, 202621.8721.8721.8721.8721.873.26%-
May 13, 202621.1821.1821.1821.1821.18-0.94%-
May 12, 202621.4821.4821.3821.3821.38-1.97%15
May 11, 202621.8121.8121.8121.8121.810.55%-