Skip to main content
logo
Standard Chartered PLC (FRA:STD)
Germany flag Germany · Delayed Price · Currency is EUR
27.47
+0.95 (3.58%)
Last updated: Sep 14, 2026, 2:51 PM CET

FRA:STD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.7727.4726.7727.4727.473.58%2,893
Sep 11, 202626.5226.5226.5226.5226.520.26%-
Sep 10, 202626.4526.4526.4526.4526.45-0.97%-
Sep 9, 202626.7126.7126.7126.7126.710.98%-
Sep 8, 202626.4526.4526.4526.4526.451.30%-
Sep 7, 202626.1126.1126.1126.1126.110.54%-
Sep 4, 202625.9725.9725.9725.9725.970.85%-
Sep 3, 202625.7525.7525.7525.7525.75-0.89%-
Sep 2, 202625.2325.9825.2325.9825.982.77%712
Sep 1, 202625.2825.2825.2825.2825.28-0.67%-
Aug 31, 202625.4525.4525.4525.4525.451.39%-
Aug 28, 202625.1025.1025.1025.1025.10-2.71%-
Aug 27, 202625.3925.8025.1325.8025.802.71%4,650
Aug 26, 202625.1225.1225.1225.1225.12-0.91%-
Aug 25, 202625.6825.6825.3525.3525.350.24%1,500
Aug 24, 202625.2925.2925.2925.2925.290.36%-
Aug 21, 202625.2025.2025.2025.2025.20-0.12%500
Aug 20, 202625.2325.2325.2325.2325.23-1.94%500
Aug 19, 202625.7325.7325.7325.7325.73-1.61%-
Aug 18, 202626.1526.1526.1526.1526.150.11%-
Aug 17, 202626.1226.1226.1226.1226.120.46%-
Aug 14, 202626.0026.0026.0026.0026.00-0.42%-
Aug 13, 202626.1126.1126.1126.1126.110.50%-
Aug 12, 202625.7925.9825.7925.9825.98-1.67%500
Aug 11, 202626.4226.4226.4226.4226.421.50%-
Aug 10, 202626.0326.0326.0326.0326.031.17%-
Aug 7, 202625.7325.7325.7325.7325.730.08%-
Aug 6, 202625.7125.7125.7125.7125.71-1.20%-
Aug 5, 202626.2026.2026.2026.2026.021.12%-
Aug 4, 202625.9125.9125.9125.9125.740.19%-
Aug 3, 202625.8625.8625.8625.8625.69-1.15%-
Jul 31, 202626.1626.1626.1626.1625.984.68%-
Jul 30, 202624.9924.9924.9924.9924.82-2.99%-
Jul 29, 202625.7625.7625.7625.7625.592.75%-
Jul 28, 202625.0725.0725.0725.0724.90-0.87%-
Jul 27, 202625.2925.2925.2925.2925.123.52%-
Jul 24, 202624.4324.4324.4324.4324.27-3.06%-
Jul 23, 202625.2025.2025.2025.2025.031.90%-
Jul 22, 202624.7324.7324.7324.7324.560.41%-
Jul 21, 202624.6324.6324.6324.6324.46-0.24%-
Jul 20, 202624.6924.6924.6924.6924.52-1.48%-
Jul 17, 202625.0625.0625.0625.0624.89-0.99%70
Jul 16, 202625.3125.3125.3125.3125.140.80%-
Jul 15, 202625.1125.1125.1125.1124.941.29%-
Jul 14, 202624.7924.7924.7924.7924.620.20%-
Jul 13, 202624.7424.7424.7424.7424.57-0.36%-
Jul 10, 202624.8324.8324.8324.8324.662.90%-
Jul 9, 202624.1324.1324.1324.1323.97-2.78%-
Jul 8, 202624.8224.8224.8224.8224.65-1.15%-
Jul 7, 202625.1125.1125.1125.1124.942.49%-