Standard Chartered PLC (FRA:STD)
Germany · Delayed Price · Currency is EUR 23.60
-0.07 (-0.30%)
At close: Oct 23, 2026
FRA:STD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% | - |
| Oct 22, 2026 | 24.43 | 24.43 | 23.67 | 23.67 | 23.67 | -2.87% | 368 |
| Oct 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% | - |
| Oct 20, 2026 | 24.59 | 24.59 | 24.00 | 24.00 | 24.00 | -2.87% | 5,100 |
| Oct 19, 2026 | 25.35 | 25.35 | 24.70 | 24.71 | 24.71 | -2.02% | 2,604 |
| Oct 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.45% | - |
| Oct 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.66% | - |
| Oct 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.00% | - |
| Oct 13, 2026 | 25.59 | 26.06 | 25.59 | 26.06 | 26.06 | 3.49% | 3,200 |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% | - |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% | - |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.40% | - |
| Oct 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% | - |
| Oct 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - | - |
| Oct 5, 2026 | 25.70 | 26.63 | 25.70 | 26.63 | 26.63 | 2.50% | 800 |
| Oct 2, 2026 | 26.21 | 26.21 | 25.98 | 25.98 | 25.98 | -0.38% | 40 |
| Oct 1, 2026 | 26.74 | 26.74 | 26.08 | 26.08 | 26.08 | -4.71% | 185 |
| Sep 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.33% | - |
| Sep 29, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.81% | - |
| Sep 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.42% | - |
| Sep 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% | - |
| Sep 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% | - |
| Sep 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.92% | - |
| Sep 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.42% | - |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.20% | - |
| Sep 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.09% | - |
| Sep 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.02% | - |
| Sep 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.71% | - |
| Sep 15, 2026 | 26.85 | 26.85 | 26.66 | 26.66 | 26.66 | -2.95% | 493 |
| Sep 14, 2026 | 26.77 | 27.47 | 26.77 | 27.47 | 27.47 | 3.58% | 2,893 |
| Sep 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% | - |
| Sep 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.97% | - |
| Sep 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% | - |
| Sep 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.30% | - |
| Sep 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% | - |
| Sep 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% | - |
| Sep 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.89% | - |
| Sep 2, 2026 | 25.23 | 25.98 | 25.23 | 25.98 | 25.98 | 2.77% | 712 |
| Sep 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% | - |
| Aug 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.39% | - |
| Aug 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.71% | - |
| Aug 27, 2026 | 25.39 | 25.80 | 25.13 | 25.80 | 25.80 | 2.71% | 4,650 |
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% | - |
| Aug 25, 2026 | 25.68 | 25.68 | 25.35 | 25.35 | 25.35 | 0.24% | 1,500 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% | - |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% | - |
| Aug 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.94% | 500 |
| Aug 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.61% | - |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% | - |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% | - |