Standard Chartered PLC (FRA:STD)
Germany · Delayed Price · Currency is EUR 25.12
-0.23 (-0.91%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:STD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | - | -0.91% | - |
| Aug 25, 2026 | 25.68 | 25.68 | 25.35 | 25.35 | 25.35 | 0.24% | 1,500 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% | - |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% | 500 |
| Aug 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.94% | 500 |
| Aug 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.61% | - |
| Aug 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% | - |
| Aug 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% | - |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% | - |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% | - |
| Aug 12, 2026 | 25.79 | 25.98 | 25.79 | 25.98 | 25.98 | -1.67% | 500 |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.50% | - |
| Aug 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% | - |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% | - |
| Aug 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.20% | - |
| Aug 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.02 | 1.12% | - |
| Aug 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.74 | 0.19% | - |
| Aug 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.69 | -1.15% | - |
| Jul 31, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | 4.68% | - |
| Jul 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.82 | -2.99% | - |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.59 | 2.75% | - |
| Jul 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.90 | -0.87% | - |
| Jul 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.12 | 3.52% | - |
| Jul 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.27 | -3.06% | - |
| Jul 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.03 | 1.90% | - |
| Jul 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.56 | 0.41% | - |
| Jul 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.46 | -0.24% | - |
| Jul 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.52 | -1.48% | - |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.89 | -0.99% | 70 |
| Jul 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.14 | 0.80% | - |
| Jul 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.94 | 1.29% | - |
| Jul 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.62 | 0.20% | - |
| Jul 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.57 | -0.36% | - |
| Jul 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.66 | 2.90% | - |
| Jul 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.97 | -2.78% | - |
| Jul 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | -1.15% | - |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.94 | 2.49% | - |
| Jul 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.33 | 0.33% | - |
| Jul 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.26 | 1.29% | - |
| Jul 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.95 | 1.26% | - |
| Jul 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.65 | -0.25% | - |
| Jun 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.71 | 0.34% | - |
| Jun 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.63 | 0.13% | - |
| Jun 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.60 | 0.42% | - |
| Jun 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.50 | -1.70% | - |
| Jun 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.91 | 0.59% | - |
| Jun 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.77 | -3.20% | - |
| Jun 22, 2026 | 23.64 | 24.72 | 23.64 | 24.72 | 24.55 | 4.70% | 60 |
| Jun 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.45 | 0.68% | - |
| Jun 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.29 | 1.78% | - |