FRA:STD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.20	45.20	44.80	44.80	44.80	-1.75%	-
Jun 25, 2026	45.20	45.60	45.20	45.60	45.60	-0.44%	-
Jun 24, 2026	45.80	45.80	45.60	45.80	45.80	-0.43%	-
Jun 23, 2026	46.00	46.00	46.00	46.00	46.00	-0.86%	-
Jun 22, 2026	45.20	46.40	45.20	46.40	46.40	2.65%	-
Jun 19, 2026	44.80	45.20	44.80	45.20	45.20	0.44%	-
Jun 18, 2026	45.00	45.00	44.60	45.00	45.00	0.45%	-
Jun 17, 2026	44.40	44.80	44.40	44.80	44.80	1.82%	-
Jun 16, 2026	43.80	44.00	43.80	44.00	44.00	0.92%	-
Jun 15, 2026	43.60	43.60	43.40	43.60	43.60	2.83%	-
Jun 12, 2026	41.80	42.40	41.80	42.40	42.40	3.41%	-
Jun 11, 2026	40.80	41.00	40.80	41.00	41.00	0.49%	-
Jun 10, 2026	39.80	44.40	39.80	40.80	40.80	-1.45%	400
Jun 9, 2026	42.80	42.80	41.40	41.40	41.40	-4.17%	-
Jun 8, 2026	42.60	43.20	42.60	43.20	43.20	-	-
Jun 5, 2026	42.20	43.20	42.20	43.20	43.20	1.89%	-
Jun 4, 2026	44.60	44.80	42.40	42.40	42.40	-6.61%	-
Jun 3, 2026	45.80	45.80	45.40	45.40	45.40	0.44%	-
Jun 2, 2026	45.20	45.20	45.20	45.20	45.20	2.73%	-
Jun 1, 2026	44.00	44.20	44.00	44.00	44.00	0.46%	-
May 29, 2026	43.40	43.80	43.40	43.80	43.80	1.86%	-
May 28, 2026	43.60	43.60	43.00	43.00	43.00	-2.71%	-
May 27, 2026	43.80	44.20	43.80	44.20	44.20	0.91%	-
May 26, 2026	43.60	43.80	43.60	43.80	43.80	-	-
May 25, 2026	43.40	43.80	43.40	43.80	43.80	1.86%	-
May 22, 2026	42.60	43.00	42.60	43.00	43.00	0.94%	-
May 21, 2026	42.40	42.60	42.20	42.60	42.60	1.43%	-
May 20, 2026	40.80	42.00	40.80	42.00	42.00	1.45%	-
May 19, 2026	41.80	41.80	41.40	41.40	41.40	-0.48%	-
May 18, 2026	40.80	41.60	40.80	41.60	41.60	0.97%	-
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-0.96%	-
May 14, 2026	41.40	41.60	41.40	41.60	41.60	1.96%	-
May 13, 2026	41.00	41.00	40.80	40.80	40.80	2.51%	-
May 12, 2026	40.00	40.00	39.80	39.80	39.80	-3.40%	-
May 11, 2026	41.60	41.80	41.20	41.20	41.20	-0.48%	-
May 8, 2026	41.00	41.40	41.00	41.40	41.40	-1.43%	-
May 7, 2026	42.00	42.00	41.80	42.00	42.00	-	-
May 6, 2026	41.60	42.00	41.60	42.00	42.00	5.53%	-
May 5, 2026	39.80	39.80	39.80	39.80	39.80	-2.45%	-
May 4, 2026	41.20	41.20	40.80	40.80	40.80	-	-
Apr 30, 2026	40.00	40.80	39.60	40.80	40.80	6.81%	-
Apr 29, 2026	38.40	38.60	38.20	38.20	38.20	0.53%	-
Apr 28, 2026	38.00	38.00	38.00	38.00	38.00	1.06%	-
Apr 27, 2026	37.80	37.80	37.60	37.60	37.60	0.53%	-
Apr 24, 2026	37.60	37.60	37.40	37.40	37.40	-2.09%	-
Apr 23, 2026	38.20	38.20	38.20	38.20	38.20	-2.55%	-
Apr 22, 2026	39.20	39.20	39.00	39.20	39.20	0.51%	-
Apr 21, 2026	39.00	39.20	39.00	39.00	39.00	0.52%	-
Apr 20, 2026	38.80	38.80	38.80	38.80	38.80	-3.48%	-
Apr 17, 2026	39.00	40.20	38.80	40.20	40.20	1.52%	-