Standard Chartered PLC (FRA:STD0)
Germany · Delayed Price · Currency is EUR 51.00
+0.50 (0.99%)
Last updated: Sep 14, 2026, 3:25 PM CET
FRA:STD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 11, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 1.00% | - |
| Sep 10, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Sep 9, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Sep 8, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | - |
| Sep 7, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 1.21% | - |
| Sep 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.07% | - |
| Sep 3, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Sep 2, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.25% | - |
| Sep 1, 2026 | 47.60 | 48.00 | 47.40 | 48.00 | 48.00 | -1.23% | - |
| Aug 31, 2026 | 48.20 | 48.60 | 48.00 | 48.60 | 48.60 | 2.10% | - |
| Aug 28, 2026 | 47.80 | 47.80 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Aug 27, 2026 | 48.40 | 48.40 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| Aug 26, 2026 | 47.60 | 48.20 | 47.40 | 48.20 | 48.20 | 1.69% | - |
| Aug 25, 2026 | 49.00 | 49.00 | 47.40 | 47.40 | 47.40 | -2.47% | - |
| Aug 24, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 1.67% | - |
| Aug 21, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.80 | - | - |
| Aug 20, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | -1.24% | - |
| Aug 19, 2026 | 48.80 | 48.80 | 48.40 | 48.40 | 48.40 | -1.22% | - |
| Aug 18, 2026 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -0.81% | - |
| Aug 17, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | 0.82% | - |
| Aug 14, 2026 | 49.00 | 49.00 | 48.80 | 49.00 | 49.00 | -0.81% | - |
| Aug 13, 2026 | 49.60 | 49.80 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Aug 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Aug 11, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | - | - |
| Aug 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.02% | - |
| Aug 7, 2026 | 48.60 | 48.80 | 48.40 | 48.80 | 48.51 | -0.41% | - |
| Aug 6, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 48.71 | 0.82% | - |
| Aug 5, 2026 | 49.00 | 49.20 | 48.60 | 48.60 | 48.31 | -0.82% | - |
| Aug 4, 2026 | 49.40 | 49.40 | 49.00 | 49.00 | 48.71 | -0.41% | - |
| Aug 3, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 48.91 | -0.40% | - |
| Jul 31, 2026 | 50.00 | 50.00 | 49.40 | 49.40 | 49.10 | 0.82% | - |
| Jul 30, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 48.71 | 1.66% | - |
| Jul 29, 2026 | 48.00 | 48.20 | 48.00 | 48.20 | 47.91 | 2.12% | - |
| Jul 28, 2026 | 47.60 | 47.60 | 47.20 | 47.20 | 46.92 | -2.48% | - |
| Jul 27, 2026 | 48.20 | 48.40 | 48.20 | 48.40 | 48.11 | 1.26% | - |
| Jul 24, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.51 | -0.83% | - |
| Jul 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.91 | -0.41% | - |
| Jul 22, 2026 | 47.40 | 48.40 | 47.40 | 48.40 | 48.11 | 2.54% | - |
| Jul 21, 2026 | 47.00 | 47.20 | 46.80 | 47.20 | 46.92 | -0.42% | - |
| Jul 20, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.12 | 1.72% | - |
| Jul 17, 2026 | 47.40 | 47.40 | 46.60 | 46.60 | 46.32 | -2.51% | - |
| Jul 16, 2026 | 48.20 | 48.20 | 47.80 | 47.80 | 47.51 | -0.83% | - |
| Jul 15, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 47.91 | 1.69% | - |
| Jul 14, 2026 | 46.60 | 47.40 | 46.60 | 47.40 | 47.12 | 1.28% | - |
| Jul 13, 2026 | 47.00 | 47.00 | 46.80 | 46.80 | 46.52 | -1.27% | 354 |
| Jul 10, 2026 | 47.00 | 47.40 | 47.00 | 47.40 | 47.12 | 0.85% | - |
| Jul 9, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 46.72 | 0.86% | - |
| Jul 8, 2026 | 47.00 | 47.00 | 46.60 | 46.60 | 46.32 | -3.32% | - |
| Jul 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.91 | 1.69% | - |