Swiss Prime Site AG (FRA:SU1N)
Germany flag Germany · Delayed Price · Currency is EUR
124.60
+1.40 (1.14%)
Last updated: Oct 23, 2025, 8:00 AM CET

Swiss Prime Site AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025123.90124.70123.90124.70124.701.05%-
Oct 22, 2025123.10123.60123.10123.40123.400.24%-
Oct 21, 2025122.60123.20122.60123.10123.100.57%-
Oct 20, 2025122.30122.40121.10122.40122.400.82%-
Oct 17, 2025120.10122.30120.10121.40121.400.66%-
Oct 16, 2025121.10121.10120.20120.60120.600.42%-
Oct 15, 2025121.40121.40119.40120.10120.10-0.74%-
Oct 14, 2025119.30121.00119.30121.00121.001.09%-
Oct 13, 2025120.30120.30119.60119.70119.700.42%25
Oct 10, 2025117.90119.20117.90119.20119.201.02%-
Oct 9, 2025119.10119.10118.00118.00118.00-0.67%-
Oct 8, 2025121.20121.20117.90118.80118.801.02%-
Oct 7, 2025118.30118.50117.60117.60117.60-0.68%-
Oct 6, 2025117.90118.40117.60118.40118.401.02%60
Oct 3, 2025118.00118.10117.20117.20117.200.09%-
Oct 2, 2025118.70118.70116.90117.10117.10-0.59%-
Oct 1, 2025118.90118.90117.80117.80117.80-0.59%-
Sep 30, 2025118.00118.50117.50118.50118.500.94%-
Sep 29, 2025117.80117.80117.00117.40117.400.09%-
Sep 26, 2025116.80117.30116.80117.30117.300.34%-
Sep 25, 2025117.20117.20116.60116.90116.90-0.51%-
Sep 24, 2025116.80117.50116.70117.50117.500.43%-
Sep 23, 2025117.80117.80117.00117.00117.00-0.59%-
Sep 22, 2025116.80117.70116.80117.70117.700.51%-
Sep 19, 2025116.30117.10116.00117.10117.101.12%-
Sep 18, 2025117.20117.20115.70115.80115.80-0.69%-
Sep 17, 2025117.30117.30116.60116.60116.60-0.51%-
Sep 16, 2025118.60118.60117.20117.20117.20-1.01%-
Sep 15, 2025119.20119.40118.40118.40118.40-0.92%-
Sep 12, 2025118.90119.60118.90119.50119.500.67%-
Sep 11, 2025119.70119.90118.70118.70118.70-0.67%-
Sep 10, 2025120.30120.30119.50119.50119.50-0.33%-
Sep 9, 2025120.00120.20119.60119.90119.90--
Sep 8, 2025120.70120.70119.90119.90119.90-0.33%-
Sep 5, 2025119.20120.30118.70120.30120.301.01%-
Sep 4, 2025117.00119.10117.00119.10119.102.67%-
Sep 3, 2025116.80116.80116.00116.00116.00-0.17%-
Sep 2, 2025118.60118.60116.20116.20116.20-1.78%-
Sep 1, 2025119.00119.00118.30118.30118.30-0.67%-
Aug 29, 2025118.30119.10118.30119.10119.100.76%-
Aug 28, 2025120.10120.10118.20118.20118.20-1.25%-
Aug 27, 2025119.80119.80119.50119.70119.70-0.50%-
Aug 26, 2025118.20120.30118.20120.30120.301.26%-
Aug 25, 2025119.00119.50118.80118.80118.80-1.49%-
Aug 22, 2025122.00122.00120.60120.60120.60-0.82%-
Aug 21, 2025123.30123.30121.60121.60121.60-2.56%-
Aug 20, 2025118.30125.40118.30124.80124.804.61%855
Aug 19, 2025119.80119.80118.90119.30119.300.17%-
Aug 18, 2025118.50119.90118.50119.10119.100.25%-
Aug 15, 2025121.10121.10118.80118.80118.80-0.59%-