Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 125.40
+0.60 (0.48%)
At close: Nov 28, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 126.20 | 126.20 | 124.80 | 125.40 | 125.40 | 0.48% | - |
| Nov 27, 2025 | 125.60 | 125.60 | 124.80 | 124.80 | 124.80 | 0.73% | - |
| Nov 26, 2025 | 125.40 | 125.40 | 122.90 | 123.90 | 123.90 | 1.31% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Nov 24, 2025 | 125.80 | 126.00 | 122.70 | 123.70 | 123.70 | -0.16% | 15 |
| Nov 21, 2025 | 123.40 | 123.90 | 123.40 | 123.90 | 123.90 | 0.24% | - |
| Nov 20, 2025 | 123.80 | 123.80 | 122.60 | 123.60 | 123.60 | 0.24% | - |
| Nov 19, 2025 | 125.90 | 125.90 | 123.30 | 123.30 | 123.30 | -0.56% | - |
| Nov 18, 2025 | 123.80 | 124.00 | 123.80 | 124.00 | 124.00 | -0.32% | - |
| Nov 17, 2025 | 125.50 | 125.50 | 124.10 | 124.40 | 124.40 | 0.32% | - |
| Nov 14, 2025 | 125.90 | 125.90 | 124.00 | 124.00 | 124.00 | -0.72% | - |
| Nov 13, 2025 | 125.50 | 125.50 | 124.10 | 124.90 | 124.90 | 0.73% | - |
| Nov 12, 2025 | 125.10 | 125.10 | 123.60 | 124.00 | 124.00 | 0.65% | - |
| Nov 11, 2025 | 124.70 | 124.70 | 123.20 | 123.20 | 123.20 | 0.08% | - |
| Nov 10, 2025 | 125.90 | 125.90 | 122.50 | 123.10 | 123.10 | -0.32% | - |
| Nov 7, 2025 | 124.60 | 124.60 | 123.50 | 123.50 | 123.50 | -0.24% | - |
| Nov 6, 2025 | 123.90 | 124.00 | 123.80 | 123.80 | 123.80 | 0.24% | - |
| Nov 5, 2025 | 123.10 | 123.90 | 123.10 | 123.50 | 123.50 | -0.08% | - |
| Nov 4, 2025 | 122.30 | 123.60 | 122.30 | 123.60 | 123.60 | 1.15% | - |
| Nov 3, 2025 | 123.20 | 123.20 | 121.60 | 122.20 | 122.20 | -0.49% | - |
| Oct 31, 2025 | 122.70 | 123.20 | 122.70 | 122.80 | 122.80 | 0.57% | - |
| Oct 30, 2025 | 122.30 | 122.30 | 121.70 | 122.10 | 122.10 | - | - |
| Oct 29, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | 122.10 | -0.25% | - |
| Oct 28, 2025 | 123.60 | 123.70 | 122.40 | 122.40 | 122.40 | -0.81% | - |
| Oct 27, 2025 | 124.40 | 124.40 | 123.30 | 123.40 | 123.40 | -0.24% | - |
| Oct 24, 2025 | 125.10 | 125.10 | 123.70 | 123.70 | 123.70 | -0.80% | - |
| Oct 23, 2025 | 123.90 | 124.70 | 123.90 | 124.70 | 124.70 | 1.05% | - |
| Oct 22, 2025 | 123.10 | 123.60 | 123.10 | 123.40 | 123.40 | 0.24% | - |
| Oct 21, 2025 | 122.60 | 123.20 | 122.60 | 123.10 | 123.10 | 0.57% | - |
| Oct 20, 2025 | 122.30 | 122.40 | 121.10 | 122.40 | 122.40 | 0.82% | - |
| Oct 17, 2025 | 120.10 | 122.30 | 120.10 | 121.40 | 121.40 | 0.66% | - |
| Oct 16, 2025 | 121.10 | 121.10 | 120.20 | 120.60 | 120.60 | 0.42% | - |
| Oct 15, 2025 | 121.40 | 121.40 | 119.40 | 120.10 | 120.10 | -0.74% | - |
| Oct 14, 2025 | 119.30 | 121.00 | 119.30 | 121.00 | 121.00 | 1.09% | - |
| Oct 13, 2025 | 120.30 | 120.30 | 119.60 | 119.70 | 119.70 | 0.42% | 25 |
| Oct 10, 2025 | 117.90 | 119.20 | 117.90 | 119.20 | 119.20 | 1.02% | - |
| Oct 9, 2025 | 119.10 | 119.10 | 118.00 | 118.00 | 118.00 | -0.67% | - |
| Oct 8, 2025 | 121.20 | 121.20 | 117.90 | 118.80 | 118.80 | 1.02% | - |
| Oct 7, 2025 | 118.30 | 118.50 | 117.60 | 117.60 | 117.60 | -0.68% | - |
| Oct 6, 2025 | 117.90 | 118.40 | 117.60 | 118.40 | 118.40 | 1.02% | 60 |
| Oct 3, 2025 | 118.00 | 118.10 | 117.20 | 117.20 | 117.20 | 0.09% | - |
| Oct 2, 2025 | 118.70 | 118.70 | 116.90 | 117.10 | 117.10 | -0.59% | - |
| Oct 1, 2025 | 118.90 | 118.90 | 117.80 | 117.80 | 117.80 | -0.59% | - |
| Sep 30, 2025 | 118.00 | 118.50 | 117.50 | 118.50 | 118.50 | 0.94% | - |
| Sep 29, 2025 | 117.80 | 117.80 | 117.00 | 117.40 | 117.40 | 0.09% | - |
| Sep 26, 2025 | 116.80 | 117.30 | 116.80 | 117.30 | 117.30 | 0.34% | - |
| Sep 25, 2025 | 117.20 | 117.20 | 116.60 | 116.90 | 116.90 | -0.51% | - |
| Sep 24, 2025 | 116.80 | 117.50 | 116.70 | 117.50 | 117.50 | 0.43% | - |
| Sep 23, 2025 | 117.80 | 117.80 | 117.00 | 117.00 | 117.00 | -0.59% | - |
| Sep 22, 2025 | 116.80 | 117.70 | 116.80 | 117.70 | 117.70 | 0.51% | - |