Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 119.30
+1.00 (0.85%)
Last updated: Aug 26, 2025
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 118.00 | 119.70 | 118.00 | 119.00 | - | 0.59% | - |
| Aug 25, 2025 | 118.80 | 119.30 | 118.30 | 118.30 | - | -0.50% | - |
| Aug 22, 2025 | 121.60 | 121.70 | 118.90 | 118.90 | - | -2.30% | - |
| Aug 21, 2025 | 123.60 | 123.60 | 121.40 | 121.70 | - | -0.41% | - |
| Aug 20, 2025 | 118.00 | 122.20 | 118.00 | 122.20 | - | 3.65% | - |
| Aug 19, 2025 | 119.80 | 119.80 | 117.90 | 117.90 | - | -1.26% | - |
| Aug 18, 2025 | 118.40 | 119.70 | 118.40 | 119.40 | - | 1.10% | - |
| Aug 15, 2025 | 121.00 | 121.00 | 118.10 | 118.10 | - | -1.75% | - |
| Aug 14, 2025 | 119.90 | 121.10 | 119.60 | 120.20 | - | 0.25% | - |
| Aug 13, 2025 | 121.30 | 122.00 | 119.90 | 119.90 | - | -0.75% | - |
| Aug 12, 2025 | 121.90 | 122.00 | 120.80 | 120.80 | - | -0.25% | - |
| Aug 11, 2025 | 120.60 | 121.10 | 120.60 | 121.10 | - | 1.00% | - |
| Aug 8, 2025 | 120.50 | 121.10 | 119.90 | 119.90 | - | -0.50% | - |
| Aug 7, 2025 | 122.60 | 122.60 | 120.50 | 120.50 | - | -0.99% | - |
| Aug 6, 2025 | 122.20 | 122.20 | 121.70 | 121.70 | - | 0.33% | - |
| Aug 5, 2025 | 121.80 | 122.00 | 121.30 | 121.30 | - | -0.08% | - |
| Aug 4, 2025 | 117.80 | 122.10 | 117.80 | 121.40 | - | 4.03% | - |
| Aug 1, 2025 | 119.60 | 119.60 | 116.70 | 116.70 | - | -3.07% | - |
| Jul 31, 2025 | 121.10 | 121.40 | 120.40 | 120.40 | - | - | - |
| Jul 30, 2025 | 121.00 | 121.30 | 120.40 | 120.40 | - | -0.17% | - |
| Jul 29, 2025 | 120.30 | 120.70 | 119.90 | 120.60 | - | 0.92% | - |
| Jul 28, 2025 | 121.30 | 121.30 | 119.50 | 119.50 | - | -0.33% | - |
| Jul 25, 2025 | 120.20 | 120.20 | 119.50 | 119.90 | - | -0.25% | - |
| Jul 24, 2025 | 120.80 | 120.80 | 119.40 | 120.20 | - | -2.51% | - |
| Jul 23, 2025 | 127.00 | 127.00 | 122.10 | 123.30 | - | -1.60% | - |
| Jul 22, 2025 | 123.90 | 125.30 | 123.90 | 125.30 | - | 0.89% | - |
| Jul 21, 2025 | 123.70 | 124.60 | 123.70 | 124.20 | - | 0.65% | - |
| Jul 18, 2025 | 123.50 | 124.00 | 123.40 | 123.40 | - | 0.41% | - |
| Jul 17, 2025 | 124.40 | 124.40 | 122.90 | 122.90 | - | -0.57% | - |
| Jul 16, 2025 | 123.30 | 123.70 | 123.10 | 123.60 | - | -0.24% | - |
| Jul 15, 2025 | 124.90 | 124.90 | 123.70 | 123.90 | - | -0.16% | - |
| Jul 14, 2025 | 121.50 | 124.10 | 121.50 | 124.10 | - | 1.22% | - |
| Jul 11, 2025 | 122.20 | 122.70 | 122.20 | 122.60 | - | 0.25% | - |
| Jul 10, 2025 | 123.70 | 123.70 | 122.30 | 122.30 | - | -0.89% | - |
| Jul 9, 2025 | 123.60 | 124.60 | 123.40 | 123.40 | - | - | - |
| Jul 8, 2025 | 125.30 | 125.30 | 123.40 | 123.40 | - | -1.04% | - |
| Jul 7, 2025 | 125.20 | 125.20 | 124.70 | 124.70 | - | 0.48% | - |
| Jul 4, 2025 | 124.10 | 125.00 | 124.10 | 124.10 | - | -0.40% | - |
| Jul 3, 2025 | 125.20 | 125.20 | 124.60 | 124.60 | - | -0.08% | - |
| Jul 2, 2025 | 127.30 | 127.30 | 124.70 | 124.70 | - | -1.42% | - |
| Jul 1, 2025 | 126.90 | 127.80 | 126.50 | 126.50 | - | 0.08% | - |
| Jun 30, 2025 | 126.00 | 127.00 | 126.00 | 126.40 | - | 0.88% | - |
| Jun 27, 2025 | 127.00 | 127.00 | 125.30 | 125.30 | - | -0.48% | - |
| Jun 26, 2025 | 125.70 | 126.10 | 125.60 | 125.90 | - | 0.56% | - |
| Jun 25, 2025 | 127.70 | 127.70 | 125.20 | 125.20 | - | -1.49% | - |
| Jun 24, 2025 | 131.00 | 131.00 | 126.90 | 127.10 | - | -1.09% | - |
| Jun 23, 2025 | 126.10 | 128.60 | 126.10 | 128.50 | - | 1.98% | - |
| Jun 20, 2025 | 127.80 | 127.80 | 126.00 | 126.00 | - | -0.32% | - |
| Jun 19, 2025 | 125.50 | 126.80 | 125.50 | 126.40 | - | 0.32% | - |
| Jun 18, 2025 | 125.30 | 126.40 | 125.20 | 126.00 | - | 0.80% | - |