Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 74.90
+1.20 (1.63%)
Jun 28, 2019, 4:00 PM EST
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.31% | - |
| Dec 18, 2025 | 127.60 | 127.60 | 126.50 | 127.40 | 127.40 | 0.87% | 53 |
| Dec 17, 2025 | 126.80 | 126.80 | 125.50 | 126.30 | 126.30 | 0.72% | - |
| Dec 16, 2025 | 125.90 | 125.90 | 124.90 | 125.40 | 125.40 | -0.16% | - |
| Dec 15, 2025 | 126.40 | 126.40 | 124.60 | 125.60 | 125.60 | 0.16% | - |
| Dec 12, 2025 | 125.90 | 125.90 | 124.10 | 125.40 | 125.40 | 1.05% | - |
| Dec 11, 2025 | 125.30 | 125.30 | 123.70 | 124.10 | 124.10 | 0.16% | - |
| Dec 10, 2025 | 125.00 | 125.00 | 123.80 | 123.90 | 123.90 | -0.16% | - |
| Dec 9, 2025 | 125.00 | 125.00 | 123.50 | 124.10 | 124.10 | 0.49% | - |
| Dec 8, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.88% | - |
| Dec 5, 2025 | 126.60 | 126.60 | 124.20 | 124.60 | 124.60 | -0.64% | 1 |
| Dec 4, 2025 | 127.40 | 127.40 | 125.40 | 125.40 | 125.40 | -0.08% | - |
| Dec 3, 2025 | 127.40 | 127.40 | 125.20 | 125.50 | 125.50 | 0.32% | - |
| Dec 2, 2025 | 125.50 | 125.50 | 124.60 | 125.10 | 125.10 | 0.16% | - |
| Dec 1, 2025 | 129.00 | 129.00 | 124.60 | 124.90 | 124.90 | -0.40% | 24 |
| Nov 28, 2025 | 126.20 | 126.20 | 124.80 | 125.40 | 125.40 | 0.48% | - |
| Nov 27, 2025 | 125.60 | 125.60 | 124.80 | 124.80 | 124.80 | 0.73% | - |
| Nov 26, 2025 | 125.40 | 125.40 | 122.90 | 123.90 | 123.90 | 1.31% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Nov 24, 2025 | 125.80 | 126.00 | 122.70 | 123.70 | 123.70 | -0.16% | 15 |
| Nov 21, 2025 | 123.40 | 123.90 | 123.40 | 123.90 | 123.90 | 0.24% | - |
| Nov 20, 2025 | 123.80 | 123.80 | 122.60 | 123.60 | 123.60 | 0.24% | - |
| Nov 19, 2025 | 125.90 | 125.90 | 123.30 | 123.30 | 123.30 | -0.56% | - |
| Nov 18, 2025 | 123.80 | 124.00 | 123.80 | 124.00 | 124.00 | -0.32% | - |
| Nov 17, 2025 | 125.50 | 125.50 | 124.10 | 124.40 | 124.40 | 0.32% | - |
| Nov 14, 2025 | 125.90 | 125.90 | 124.00 | 124.00 | 124.00 | -0.72% | - |
| Nov 13, 2025 | 125.50 | 125.50 | 124.10 | 124.90 | 124.90 | 0.73% | - |
| Nov 12, 2025 | 125.10 | 125.10 | 123.60 | 124.00 | 124.00 | 0.65% | - |
| Nov 11, 2025 | 124.70 | 124.70 | 123.20 | 123.20 | 123.20 | 0.08% | - |
| Nov 10, 2025 | 125.90 | 125.90 | 122.50 | 123.10 | 123.10 | -0.32% | - |
| Nov 7, 2025 | 124.60 | 124.60 | 123.50 | 123.50 | 123.50 | -0.24% | - |
| Nov 6, 2025 | 123.90 | 124.00 | 123.80 | 123.80 | 123.80 | 0.24% | - |
| Nov 5, 2025 | 123.10 | 123.90 | 123.10 | 123.50 | 123.50 | -0.08% | - |
| Nov 4, 2025 | 122.30 | 123.60 | 122.30 | 123.60 | 123.60 | 1.15% | - |
| Nov 3, 2025 | 123.20 | 123.20 | 121.60 | 122.20 | 122.20 | -0.49% | - |
| Oct 31, 2025 | 122.70 | 123.20 | 122.70 | 122.80 | 122.80 | 0.57% | - |
| Oct 30, 2025 | 122.30 | 122.30 | 121.70 | 122.10 | 122.10 | - | - |
| Oct 29, 2025 | 122.50 | 122.50 | 122.10 | 122.10 | 122.10 | -0.25% | - |
| Oct 28, 2025 | 123.60 | 123.70 | 122.40 | 122.40 | 122.40 | -0.81% | - |
| Oct 27, 2025 | 124.40 | 124.40 | 123.30 | 123.40 | 123.40 | -0.24% | - |
| Oct 24, 2025 | 125.10 | 125.10 | 123.70 | 123.70 | 123.70 | -0.80% | - |
| Oct 23, 2025 | 123.90 | 124.70 | 123.90 | 124.70 | 124.70 | 1.05% | - |
| Oct 22, 2025 | 123.10 | 123.60 | 123.10 | 123.40 | 123.40 | 0.24% | - |
| Oct 21, 2025 | 122.60 | 123.20 | 122.60 | 123.10 | 123.10 | 0.57% | - |
| Oct 20, 2025 | 122.30 | 122.40 | 121.10 | 122.40 | 122.40 | 0.82% | - |
| Oct 17, 2025 | 120.10 | 122.30 | 120.10 | 121.40 | 121.40 | 0.66% | - |
| Oct 16, 2025 | 121.10 | 121.10 | 120.20 | 120.60 | 120.60 | 0.42% | - |
| Oct 15, 2025 | 121.40 | 121.40 | 119.40 | 120.10 | 120.10 | -0.74% | - |
| Oct 14, 2025 | 119.30 | 121.00 | 119.30 | 121.00 | 121.00 | 1.09% | - |
| Oct 13, 2025 | 120.30 | 120.30 | 119.60 | 119.70 | 119.70 | 0.42% | 25 |