Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 141.40
+0.42 (0.30%)
At close: Mar 27, 2026
FRA:SU1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 144.10 | 144.10 | 141.40 | 141.40 | 141.40 | -2.35% | - |
| Mar 26, 2026 | 146.90 | 146.90 | 144.80 | 144.80 | 140.98 | -1.90% | - |
| Mar 25, 2026 | 149.40 | 149.40 | 147.60 | 147.60 | 143.71 | 0.54% | - |
| Mar 24, 2026 | 147.70 | 147.70 | 146.80 | 146.80 | 142.93 | -0.54% | - |
| Mar 23, 2026 | 148.10 | 148.10 | 146.40 | 147.60 | 143.71 | -1.27% | - |
| Mar 20, 2026 | 154.10 | 154.10 | 149.50 | 149.50 | 145.55 | -2.10% | - |
| Mar 19, 2026 | 152.10 | 152.70 | 152.10 | 152.70 | 148.67 | -0.84% | - |
| Mar 18, 2026 | 155.50 | 155.50 | 154.00 | 154.00 | 149.94 | -0.26% | - |
| Mar 17, 2026 | 154.80 | 154.80 | 153.70 | 154.40 | 150.33 | 0.19% | - |
| Mar 16, 2026 | 155.80 | 155.80 | 153.90 | 154.10 | 150.03 | 0.06% | - |
| Mar 13, 2026 | 153.60 | 154.30 | 153.60 | 154.00 | 149.94 | 1.38% | - |
| Mar 12, 2026 | 154.50 | 154.50 | 151.90 | 151.90 | 147.89 | -0.91% | - |
| Mar 11, 2026 | 154.40 | 154.40 | 153.30 | 153.30 | 149.25 | -1.48% | - |
| Mar 10, 2026 | 161.20 | 161.20 | 155.60 | 155.60 | 151.49 | -0.13% | - |
| Mar 9, 2026 | 154.70 | 155.80 | 154.70 | 155.80 | 151.69 | -0.45% | - |
| Mar 6, 2026 | 157.80 | 158.30 | 156.50 | 156.50 | 152.37 | -0.95% | - |
| Mar 5, 2026 | 157.50 | 158.00 | 157.50 | 158.00 | 153.83 | 0.32% | - |
| Mar 4, 2026 | 160.20 | 160.20 | 157.50 | 157.50 | 153.34 | 1.22% | - |
| Mar 3, 2026 | 155.80 | 155.80 | 155.40 | 155.60 | 151.49 | -1.33% | - |
| Mar 2, 2026 | 157.80 | 159.20 | 157.60 | 157.70 | 153.54 | -0.57% | - |
| Feb 27, 2026 | 158.20 | 159.50 | 158.20 | 158.60 | 154.41 | 1.41% | - |
| Feb 26, 2026 | 148.50 | 156.40 | 148.50 | 156.40 | 152.27 | 4.27% | - |
| Feb 25, 2026 | 153.40 | 153.40 | 150.00 | 150.00 | 146.04 | -1.64% | - |
| Feb 24, 2026 | 151.40 | 152.50 | 150.20 | 152.50 | 148.48 | 2.07% | - |
| Feb 23, 2026 | 150.70 | 150.70 | 149.40 | 149.40 | 145.46 | - | - |
| Feb 20, 2026 | 151.20 | 151.20 | 149.40 | 149.40 | 145.46 | -0.40% | - |
| Feb 19, 2026 | 149.40 | 150.00 | 149.40 | 150.00 | 146.04 | 0.40% | - |
| Feb 18, 2026 | 153.10 | 153.10 | 149.40 | 149.40 | 145.46 | -0.93% | - |
| Feb 17, 2026 | 150.30 | 150.80 | 150.00 | 150.80 | 146.82 | 0.87% | - |
| Feb 16, 2026 | 151.60 | 151.60 | 149.00 | 149.50 | 145.55 | 0.47% | - |
| Feb 13, 2026 | 151.50 | 151.50 | 148.80 | 148.80 | 144.87 | -0.27% | - |
| Feb 12, 2026 | 150.10 | 150.10 | 145.90 | 149.20 | 145.26 | 1.02% | - |
| Feb 11, 2026 | 149.20 | 149.20 | 146.60 | 147.70 | 143.80 | 0.34% | - |
| Feb 10, 2026 | 147.90 | 147.90 | 146.40 | 147.20 | 143.32 | 1.45% | - |
| Feb 9, 2026 | 147.40 | 147.40 | 144.90 | 145.10 | 141.27 | 0.21% | - |
| Feb 6, 2026 | 145.40 | 145.40 | 143.70 | 144.80 | 140.98 | 0.49% | - |
| Feb 5, 2026 | 144.60 | 144.60 | 142.80 | 144.10 | 140.30 | 0.56% | - |
| Feb 4, 2026 | 144.00 | 144.00 | 141.70 | 143.30 | 139.52 | 0.92% | - |
| Feb 3, 2026 | 142.30 | 142.30 | 141.80 | 142.00 | 138.25 | 1.00% | - |
| Feb 2, 2026 | 141.90 | 141.90 | 140.30 | 140.60 | 136.89 | -1.06% | - |
| Jan 30, 2026 | 144.00 | 144.00 | 142.10 | 142.10 | 138.35 | 0.14% | - |
| Jan 29, 2026 | 141.40 | 141.90 | 141.30 | 141.90 | 138.16 | 2.75% | - |
| Jan 28, 2026 | 138.60 | 138.60 | 136.60 | 138.10 | 134.46 | 1.32% | - |
| Jan 27, 2026 | 136.20 | 136.30 | 134.40 | 136.30 | 132.70 | 0.96% | - |
| Jan 26, 2026 | 136.20 | 136.20 | 135.00 | 135.00 | 131.44 | 0.67% | - |
| Jan 23, 2026 | 134.60 | 134.60 | 133.30 | 134.10 | 130.56 | -0.59% | - |
| Jan 22, 2026 | 135.60 | 135.60 | 134.60 | 134.90 | 131.34 | 0.90% | - |
| Jan 21, 2026 | 134.60 | 134.60 | 133.20 | 133.70 | 130.17 | 0.15% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 133.50 | 133.50 | 129.98 | -0.60% | - |
| Jan 19, 2026 | 133.50 | 134.40 | 133.50 | 134.30 | 130.76 | -0.22% | - |