Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 120.60
+1.10 (0.92%)
At close: Jul 29, 2025, 10:00 PM CET
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 119.60 | 119.60 | 116.70 | 116.70 | - | -3.07% | - |
| Jul 31, 2025 | 121.10 | 121.40 | 120.40 | 120.40 | - | - | - |
| Jul 30, 2025 | 121.00 | 121.30 | 120.40 | 120.40 | - | -0.17% | - |
| Jul 29, 2025 | 120.30 | 120.70 | 119.90 | 120.60 | - | 0.92% | - |
| Jul 28, 2025 | 121.30 | 121.30 | 119.50 | 119.50 | - | -0.33% | - |
| Jul 25, 2025 | 120.20 | 120.20 | 119.50 | 119.90 | - | -0.25% | - |
| Jul 24, 2025 | 120.80 | 120.80 | 119.40 | 120.20 | - | -2.51% | - |
| Jul 23, 2025 | 127.00 | 127.00 | 122.10 | 123.30 | - | -1.60% | - |
| Jul 22, 2025 | 123.90 | 125.30 | 123.90 | 125.30 | - | 0.89% | - |
| Jul 21, 2025 | 123.70 | 124.60 | 123.70 | 124.20 | - | 0.65% | - |
| Jul 18, 2025 | 123.50 | 124.00 | 123.40 | 123.40 | - | 0.41% | - |
| Jul 17, 2025 | 124.40 | 124.40 | 122.90 | 122.90 | - | -0.57% | - |
| Jul 16, 2025 | 123.30 | 123.70 | 123.10 | 123.60 | - | -0.24% | - |
| Jul 15, 2025 | 124.90 | 124.90 | 123.70 | 123.90 | - | -0.16% | - |
| Jul 14, 2025 | 121.50 | 124.10 | 121.50 | 124.10 | - | 1.22% | - |
| Jul 11, 2025 | 122.20 | 122.70 | 122.20 | 122.60 | - | 0.25% | - |
| Jul 10, 2025 | 123.70 | 123.70 | 122.30 | 122.30 | - | -0.89% | - |
| Jul 9, 2025 | 123.60 | 124.60 | 123.40 | 123.40 | - | - | - |
| Jul 8, 2025 | 125.30 | 125.30 | 123.40 | 123.40 | - | -1.04% | - |
| Jul 7, 2025 | 125.20 | 125.20 | 124.70 | 124.70 | - | 0.48% | - |
| Jul 4, 2025 | 124.10 | 125.00 | 124.10 | 124.10 | - | -0.40% | - |
| Jul 3, 2025 | 125.20 | 125.20 | 124.60 | 124.60 | - | -0.08% | - |
| Jul 2, 2025 | 127.30 | 127.30 | 124.70 | 124.70 | - | -1.42% | - |
| Jul 1, 2025 | 126.90 | 127.80 | 126.50 | 126.50 | - | 0.08% | - |
| Jun 30, 2025 | 126.00 | 127.00 | 126.00 | 126.40 | - | 0.88% | - |
| Jun 27, 2025 | 127.00 | 127.00 | 125.30 | 125.30 | - | -0.48% | - |
| Jun 26, 2025 | 125.70 | 126.10 | 125.60 | 125.90 | - | 0.56% | - |
| Jun 25, 2025 | 127.70 | 127.70 | 125.20 | 125.20 | - | -1.49% | - |
| Jun 24, 2025 | 131.00 | 131.00 | 126.90 | 127.10 | - | -1.09% | - |
| Jun 23, 2025 | 126.10 | 128.60 | 126.10 | 128.50 | - | 1.98% | - |
| Jun 20, 2025 | 127.80 | 127.80 | 126.00 | 126.00 | - | -0.32% | - |
| Jun 19, 2025 | 125.50 | 126.80 | 125.50 | 126.40 | - | 0.32% | - |
| Jun 18, 2025 | 125.30 | 126.40 | 125.20 | 126.00 | - | 0.80% | - |
| Jun 17, 2025 | 123.20 | 125.20 | 123.20 | 125.00 | - | 1.46% | - |
| Jun 16, 2025 | 123.30 | 124.20 | 123.00 | 123.20 | - | -0.08% | - |
| Jun 13, 2025 | 123.70 | 124.20 | 123.30 | 123.30 | - | -0.72% | - |
| Jun 12, 2025 | 123.20 | 124.30 | 123.20 | 124.20 | - | 0.73% | - |
| Jun 11, 2025 | 124.40 | 124.60 | 123.30 | 123.30 | - | -0.64% | - |
| Jun 10, 2025 | 124.50 | 125.00 | 124.10 | 124.10 | - | -0.24% | - |
| Jun 9, 2025 | 124.60 | 124.60 | 124.40 | 124.40 | - | -0.08% | - |
| Jun 6, 2025 | 123.80 | 125.00 | 123.80 | 124.50 | - | 0.81% | - |
| Jun 5, 2025 | 123.00 | 124.40 | 123.00 | 123.50 | - | 0.49% | - |
| Jun 4, 2025 | 125.00 | 125.00 | 122.90 | 122.90 | - | -1.13% | - |
| Jun 3, 2025 | 126.00 | 126.00 | 124.30 | 124.30 | - | -1.19% | - |
| Jun 2, 2025 | 124.10 | 125.80 | 124.10 | 125.80 | - | 1.62% | - |
| May 30, 2025 | 124.70 | 126.70 | 123.80 | 123.80 | - | -0.16% | - |
| May 29, 2025 | 125.60 | 125.70 | 124.00 | 124.00 | - | -0.56% | - |
| May 28, 2025 | 124.50 | 125.40 | 124.50 | 124.70 | - | 0.16% | - |
| May 27, 2025 | 125.90 | 125.90 | 124.50 | 124.50 | - | -0.88% | - |
| May 26, 2025 | 127.20 | 127.20 | 125.60 | 125.60 | - | - | - |