Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 142.10
+0.20 (0.14%)
At close: Jan 30, 2026
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 144.00 | 144.00 | 142.10 | 142.10 | 142.10 | 0.14% | - |
| Jan 29, 2026 | 141.40 | 141.90 | 141.30 | 141.90 | 141.90 | 2.75% | - |
| Jan 28, 2026 | 138.60 | 138.60 | 136.60 | 138.10 | 138.10 | 1.32% | - |
| Jan 27, 2026 | 136.20 | 136.30 | 134.40 | 136.30 | 136.30 | 0.96% | - |
| Jan 26, 2026 | 136.20 | 136.20 | 135.00 | 135.00 | 135.00 | 0.67% | - |
| Jan 23, 2026 | 134.60 | 134.60 | 133.30 | 134.10 | 134.10 | -0.59% | - |
| Jan 22, 2026 | 135.60 | 135.60 | 134.60 | 134.90 | 134.90 | 0.90% | - |
| Jan 21, 2026 | 134.60 | 134.60 | 133.20 | 133.70 | 133.70 | 0.15% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 133.50 | 133.50 | 133.50 | -0.60% | - |
| Jan 19, 2026 | 133.50 | 134.40 | 133.50 | 134.30 | 134.30 | -0.22% | - |
| Jan 16, 2026 | 134.20 | 134.60 | 134.20 | 134.60 | 134.60 | 0.67% | - |
| Jan 15, 2026 | 132.30 | 133.70 | 132.30 | 133.70 | 133.70 | 3.32% | - |
| Jan 14, 2026 | 131.10 | 131.10 | 129.30 | 129.40 | 129.40 | 0.94% | - |
| Jan 13, 2026 | 134.60 | 134.60 | 128.20 | 128.20 | 128.20 | -4.04% | 120 |
| Jan 12, 2026 | 134.90 | 136.20 | 132.80 | 133.60 | 133.60 | 0.60% | 100 |
| Jan 9, 2026 | 134.90 | 134.90 | 132.60 | 132.80 | 132.80 | -0.82% | - |
| Jan 8, 2026 | 133.80 | 133.90 | 132.40 | 133.90 | 133.90 | 1.36% | - |
| Jan 7, 2026 | 132.20 | 132.20 | 130.70 | 132.10 | 132.10 | 1.23% | - |
| Jan 6, 2026 | 131.70 | 131.70 | 129.50 | 130.50 | 130.50 | 0.62% | - |
| Jan 5, 2026 | 134.30 | 134.30 | 128.80 | 129.70 | 129.70 | -1.74% | 10 |
| Jan 2, 2026 | 131.80 | 132.00 | 131.10 | 132.00 | 132.00 | 1.69% | - |
| Dec 30, 2025 | 131.60 | 131.60 | 129.80 | 129.80 | 129.80 | -0.23% | - |
| Dec 29, 2025 | 131.80 | 131.80 | 129.40 | 130.10 | 130.10 | 0.54% | - |
| Dec 23, 2025 | 130.60 | 130.60 | 129.30 | 129.40 | 129.40 | 0.78% | - |
| Dec 22, 2025 | 129.50 | 129.50 | 127.00 | 128.40 | 128.40 | 1.10% | - |
| Dec 19, 2025 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -0.31% | - |
| Dec 18, 2025 | 127.60 | 127.60 | 126.50 | 127.40 | 127.40 | 0.87% | 53 |
| Dec 17, 2025 | 126.80 | 126.80 | 125.50 | 126.30 | 126.30 | 0.72% | - |
| Dec 16, 2025 | 125.90 | 125.90 | 124.90 | 125.40 | 125.40 | -0.16% | - |
| Dec 15, 2025 | 126.40 | 126.40 | 124.60 | 125.60 | 125.60 | 0.16% | - |
| Dec 12, 2025 | 125.90 | 125.90 | 124.10 | 125.40 | 125.40 | 1.05% | - |
| Dec 11, 2025 | 125.30 | 125.30 | 123.70 | 124.10 | 124.10 | 0.16% | - |
| Dec 10, 2025 | 125.00 | 125.00 | 123.80 | 123.90 | 123.90 | -0.16% | - |
| Dec 9, 2025 | 125.00 | 125.00 | 123.50 | 124.10 | 124.10 | 0.49% | - |
| Dec 8, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.88% | - |
| Dec 5, 2025 | 126.60 | 126.60 | 124.20 | 124.60 | 124.60 | -0.64% | 1 |
| Dec 4, 2025 | 127.40 | 127.40 | 125.40 | 125.40 | 125.40 | -0.08% | - |
| Dec 3, 2025 | 127.40 | 127.40 | 125.20 | 125.50 | 125.50 | 0.32% | - |
| Dec 2, 2025 | 125.50 | 125.50 | 124.60 | 125.10 | 125.10 | 0.16% | - |
| Dec 1, 2025 | 129.00 | 129.00 | 124.60 | 124.90 | 124.90 | -0.40% | 24 |
| Nov 28, 2025 | 126.20 | 126.20 | 124.80 | 125.40 | 125.40 | 0.48% | - |
| Nov 27, 2025 | 125.60 | 125.60 | 124.80 | 124.80 | 124.80 | 0.73% | - |
| Nov 26, 2025 | 125.40 | 125.40 | 122.90 | 123.90 | 123.90 | 1.31% | - |
| Nov 25, 2025 | 124.60 | 124.60 | 122.30 | 122.30 | 122.30 | -1.13% | - |
| Nov 24, 2025 | 125.80 | 126.00 | 122.70 | 123.70 | 123.70 | -0.16% | 15 |
| Nov 21, 2025 | 123.40 | 123.90 | 123.40 | 123.90 | 123.90 | 0.24% | - |
| Nov 20, 2025 | 123.80 | 123.80 | 122.60 | 123.60 | 123.60 | 0.24% | - |
| Nov 19, 2025 | 125.90 | 125.90 | 123.30 | 123.30 | 123.30 | -0.56% | - |
| Nov 18, 2025 | 123.80 | 124.00 | 123.80 | 124.00 | 124.00 | -0.32% | - |
| Nov 17, 2025 | 125.50 | 125.50 | 124.10 | 124.40 | 124.40 | 0.32% | - |