Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 144.20
+1.50 (1.05%)
Last updated: Jun 26, 2026, 7:30 PM CET
FRA:SU1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 141.50 | 143.40 | 141.50 | 143.40 | - | 0.99% | - |
| Jun 25, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jun 24, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| Jun 23, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | - |
| Jun 22, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 0.72% | - |
| Jun 19, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jun 18, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | 0.72% | - |
| Jun 17, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jun 16, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 15, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Jun 12, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Jun 11, 2026 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 1.46% | - |
| Jun 10, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jun 9, 2026 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | - |
| Jun 8, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 0.74% | - |
| Jun 5, 2026 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Jun 4, 2026 | 139.00 | 139.00 | 136.00 | 138.00 | 138.00 | - | 32 |
| Jun 3, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | -0.72% | - |
| Jun 2, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jun 1, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| May 29, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 2.14% | - |
| May 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| May 27, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| May 26, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| May 25, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 2.13% | - |
| May 22, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 21, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| May 20, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.42% | - |
| May 19, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| May 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| May 15, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| May 14, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 2.16% | - |
| May 13, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| May 12, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| May 11, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 8, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| May 7, 2026 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | -0.69% | - |
| May 6, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | - | - |
| May 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| May 4, 2026 | 147.00 | 147.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Apr 30, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | - |
| Apr 29, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Apr 28, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Apr 27, 2026 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Apr 24, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Apr 23, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Apr 22, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 21, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | - |
| Apr 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Apr 17, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |