Swiss Prime Site AG (FRA:SU1N)
Germany · Delayed Price · Currency is EUR 138.90
-0.30 (-0.22%)
Last updated: Jun 3, 2026, 4:30 PM CET
FRA:SU1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 139.40 | 139.60 | 138.90 | 138.90 | - | -0.07% | - |
| Jun 2, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jun 1, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.80% | - |
| May 29, 2026 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 2.14% | - |
| May 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| May 27, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| May 26, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| May 25, 2026 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 2.13% | - |
| May 22, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 21, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| May 20, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.42% | - |
| May 19, 2026 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| May 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| May 15, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| May 14, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 2.16% | - |
| May 13, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| May 12, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| May 11, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 8, 2026 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | -0.70% | - |
| May 7, 2026 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | -0.69% | - |
| May 6, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | - | - |
| May 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| May 4, 2026 | 147.00 | 147.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Apr 30, 2026 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1.39% | - |
| Apr 29, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Apr 28, 2026 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Apr 27, 2026 | 147.00 | 147.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Apr 24, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | - |
| Apr 23, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Apr 22, 2026 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 21, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | - |
| Apr 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Apr 17, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Apr 16, 2026 | 149.00 | 149.00 | 146.00 | 147.00 | 147.00 | - | - |
| Apr 15, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 14, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - | - |
| Apr 13, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 2.08% | - |
| Apr 10, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -1.37% | - |
| Apr 9, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | - |
| Apr 8, 2026 | 154.00 | 154.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| Apr 7, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 0.41% | - |
| Apr 2, 2026 | 145.70 | 147.70 | 145.70 | 147.40 | 147.40 | 0.82% | - |
| Apr 1, 2026 | 150.40 | 150.40 | 146.00 | 146.20 | 146.20 | 0.97% | - |
| Mar 31, 2026 | 147.40 | 147.40 | 144.80 | 144.80 | 144.80 | - | - |
| Mar 30, 2026 | 143.00 | 144.80 | 142.60 | 144.80 | 144.80 | 2.40% | - |
| Mar 27, 2026 | 144.10 | 144.10 | 141.40 | 141.40 | 141.40 | 0.30% | - |
| Mar 26, 2026 | 146.90 | 146.90 | 144.80 | 144.80 | 140.98 | -1.90% | - |
| Mar 25, 2026 | 149.40 | 149.40 | 147.60 | 147.60 | 143.71 | 0.54% | - |
| Mar 24, 2026 | 147.70 | 147.70 | 146.80 | 146.80 | 142.93 | -0.54% | - |
| Mar 23, 2026 | 148.10 | 148.10 | 146.40 | 147.60 | 143.71 | -1.27% | - |