Suncorp Group Limited (FRA:SU4)
Germany · Delayed Price · Currency is EUR 9.10
+0.20 (2.25%)
At close: Feb 20, 2026
Suncorp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 2.25% | - |
| Feb 19, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -2.20% | - |
| Feb 18, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | -3.19% | - |
| Feb 17, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 1.08% | - |
| Feb 16, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | - | - |
| Feb 13, 2026 | 9.55 | 9.55 | 9.30 | 9.30 | 9.30 | -2.62% | 4,371 |
| Feb 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 629 |
| Feb 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Feb 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Feb 9, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | - |
| Feb 6, 2026 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | 2.06% | - |
| Feb 5, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Feb 4, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Feb 3, 2026 | 9.80 | 10.20 | 9.70 | 9.70 | 9.70 | -1.02% | 1 |
| Feb 2, 2026 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 0.51% | - |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jan 29, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Jan 28, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | - |
| Jan 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jan 26, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | - | - |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jan 22, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.06% | - |
| Jan 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jan 20, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Jan 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jan 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jan 15, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | - |
| Jan 14, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Jan 13, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Jan 12, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -2.03% | - |
| Jan 9, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 1.55% | - |
| Jan 8, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | -1.52% | - |
| Jan 7, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Jan 6, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jan 5, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -0.51% | - |
| Jan 2, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Dec 30, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Dec 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Dec 23, 2025 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 2.56% | - |
| Dec 22, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | - | - |
| Dec 19, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 0.52% | - |
| Dec 18, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 1.04% | - |
| Dec 17, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Dec 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Dec 15, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Dec 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Dec 11, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -1.04% | - |
| Dec 10, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.59% | - |
| Dec 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Dec 8, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | - |